ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:56 | - | 357,200 |
18.09.24 17:59:39 | - | 357,300 |
18.09.24 17:59:14 | - | 357,100 |
18.09.24 17:59:13 | - | 357,200 |
18.09.24 17:59:07 | - | 357,000 |
18.09.24 17:58:51 | - | 357,600 |
18.09.24 17:56:40 | - | 357,700 |
18.09.24 17:56:39 | - | 357,700 |
18.09.24 17:56:38 | - | 357,700 |
18.09.24 17:56:38 | - | 357,800 |
18.09.24 17:56:28 | - | 357,600 |
18.09.24 17:54:26 | - | 357,600 |
18.09.24 17:54:13 | - | 357,600 |
18.09.24 17:51:01 | - | 358,000 |
18.09.24 17:50:56 | - | 358,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:56 | - | 358,000 |
18.09.24 17:49:14 | - | 357,800 |
18.09.24 17:46:44 | - | 358,100 |
18.09.24 17:46:27 | - | 358,500 |
18.09.24 17:46:26 | - | 358,800 |
18.09.24 17:45:30 | - | 358,700 |
18.09.24 17:45:29 | - | 358,600 |
18.09.24 17:45:28 | - | 358,700 |
18.09.24 17:45:28 | - | 358,600 |
18.09.24 17:45:27 | - | 358,700 |
18.09.24 17:45:26 | - | 358,600 |
18.09.24 17:45:25 | - | 358,700 |
18.09.24 17:45:24 | - | 358,600 |
18.09.24 17:45:23 | - | 358,700 |
18.09.24 17:45:23 | - | 358,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:22 | - | 358,700 |
18.09.24 17:45:21 | - | 358,600 |
18.09.24 17:45:20 | - | 358,700 |
18.09.24 17:45:20 | - | 358,600 |
18.09.24 17:45:19 | - | 358,700 |
18.09.24 17:45:18 | - | 358,600 |
18.09.24 17:45:17 | - | 358,700 |
18.09.24 17:45:16 | - | 358,600 |
18.09.24 17:45:15 | - | 358,700 |
18.09.24 17:45:14 | - | 358,700 |
18.09.24 17:45:12 | - | 358,700 |
18.09.24 17:45:11 | - | 358,600 |
18.09.24 17:45:11 | - | 358,700 |
18.09.24 17:45:10 | - | 358,600 |
18.09.24 17:45:09 | - | 358,700 |