ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:51:06 | - | 359,900 |
18.09.24 18:51:06 | - | 359,900 |
18.09.24 18:47:27 | - | 360,000 |
18.09.24 18:47:26 | - | 360,100 |
18.09.24 18:47:25 | - | 359,900 |
18.09.24 18:47:22 | - | 359,700 |
18.09.24 18:47:15 | - | 359,400 |
18.09.24 18:47:14 | - | 359,600 |
18.09.24 18:47:14 | - | 359,600 |
18.09.24 18:44:40 | - | 359,700 |
18.09.24 18:44:12 | - | 359,600 |
18.09.24 18:44:08 | - | 359,600 |
18.09.24 18:44:05 | - | 359,500 |
18.09.24 18:44:02 | - | 359,400 |
18.09.24 18:42:45 | - | 359,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:41 | - | 359,300 |
18.09.24 18:42:32 | - | 359,300 |
18.09.24 18:41:22 | - | 359,100 |
18.09.24 18:41:18 | - | 359,000 |
18.09.24 18:41:16 | - | 359,000 |
18.09.24 18:41:15 | - | 358,800 |
18.09.24 18:41:15 | - | 358,700 |
18.09.24 18:41:14 | - | 358,700 |
18.09.24 18:41:13 | - | 358,700 |
18.09.24 18:41:11 | - | 358,700 |
18.09.24 18:40:59 | - | 358,700 |
18.09.24 18:40:20 | - | 358,900 |
18.09.24 18:40:06 | - | 358,800 |
18.09.24 18:38:45 | - | 358,800 |
18.09.24 18:38:27 | - | 358,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:58 | - | 358,700 |
18.09.24 18:37:53 | - | 358,700 |
18.09.24 18:36:33 | - | 358,600 |
18.09.24 18:36:22 | - | 358,700 |
18.09.24 18:29:43 | - | 358,600 |
18.09.24 18:28:23 | - | 358,400 |
18.09.24 18:28:21 | - | 358,300 |
18.09.24 18:28:15 | - | 358,300 |
18.09.24 18:27:44 | - | 358,100 |
18.09.24 18:27:36 | - | 358,200 |
18.09.24 18:27:28 | - | 358,100 |
18.09.24 18:26:07 | - | 358,100 |
18.09.24 18:25:36 | - | 358,000 |
18.09.24 18:25:30 | - | 357,900 |
18.09.24 18:24:43 | - | 358,000 |