ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:39:23 | - | 360,200 |
18.09.24 19:39:16 | - | 360,100 |
18.09.24 19:39:15 | - | 360,200 |
18.09.24 19:38:57 | - | 360,200 |
18.09.24 19:38:51 | - | 360,200 |
18.09.24 19:37:32 | - | 360,100 |
18.09.24 19:37:18 | - | 360,200 |
18.09.24 19:36:38 | - | 360,300 |
18.09.24 19:33:28 | - | 360,100 |
18.09.24 19:33:28 | - | 360,400 |
18.09.24 19:31:44 | - | 360,400 |
18.09.24 19:31:28 | - | 360,400 |
18.09.24 19:31:23 | - | 360,400 |
18.09.24 19:30:19 | - | 360,500 |
18.09.24 19:30:01 | - | 360,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:28 | - | 360,400 |
18.09.24 19:29:20 | - | 360,500 |
18.09.24 19:27:57 | - | 360,400 |
18.09.24 19:27:29 | - | 360,400 |
18.09.24 19:27:27 | - | 360,400 |
18.09.24 19:27:24 | - | 360,500 |
18.09.24 19:27:22 | - | 360,400 |
18.09.24 19:26:11 | - | 360,200 |
18.09.24 19:26:10 | - | 360,100 |
18.09.24 19:25:48 | - | 360,200 |
18.09.24 19:25:47 | - | 360,100 |
18.09.24 19:25:46 | - | 359,700 |
18.09.24 19:25:44 | - | 359,700 |
18.09.24 19:25:43 | - | 360,000 |
18.09.24 19:25:43 | - | 359,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:42 | - | 360,000 |
18.09.24 19:25:41 | - | 359,800 |
18.09.24 19:25:40 | - | 360,000 |
18.09.24 19:25:39 | - | 359,800 |
18.09.24 19:25:39 | - | 360,000 |
18.09.24 19:25:38 | - | 359,800 |
18.09.24 19:25:37 | - | 360,000 |
18.09.24 19:25:36 | - | 359,800 |
18.09.24 19:25:35 | - | 360,000 |
18.09.24 19:25:35 | - | 359,800 |
18.09.24 19:25:34 | - | 360,000 |
18.09.24 19:25:33 | - | 359,800 |
18.09.24 19:25:32 | - | 360,000 |
18.09.24 19:25:32 | - | 360,100 |
18.09.24 19:25:31 | - | 360,000 |