ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:51:44 | - | 325,000 |
19.11.24 15:51:00 | - | 324,700 |
19.11.24 15:50:34 | - | 324,600 |
19.11.24 15:50:30 | - | 325,400 |
19.11.24 15:50:18 | - | 324,700 |
19.11.24 15:50:17 | - | 324,400 |
19.11.24 15:50:05 | - | 325,200 |
19.11.24 15:50:00 | - | 325,500 |
19.11.24 15:49:54 | - | 325,500 |
19.11.24 15:49:47 | - | 326,200 |
19.11.24 15:49:42 | - | 326,200 |
19.11.24 15:49:35 | - | 326,200 |
19.11.24 15:49:32 | - | 326,500 |
19.11.24 15:49:14 | - | 326,400 |
19.11.24 15:48:55 | - | 326,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:48:40 | - | 326,200 |
19.11.24 15:48:07 | - | 326,600 |
19.11.24 15:47:58 | - | 326,400 |
19.11.24 15:47:43 | - | 326,800 |
19.11.24 15:46:51 | - | 326,500 |
19.11.24 15:46:45 | - | 326,100 |
19.11.24 15:46:22 | - | 326,900 |
19.11.24 15:46:21 | - | 326,500 |
19.11.24 15:46:16 | - | 326,500 |
19.11.24 15:46:14 | - | 326,300 |
19.11.24 15:46:11 | - | 326,400 |
19.11.24 15:45:32 | - | 326,100 |
19.11.24 15:45:29 | - | 326,200 |
19.11.24 15:45:27 | - | 326,100 |
19.11.24 15:44:42 | - | 326,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:44:39 | - | 326,500 |
19.11.24 15:44:37 | - | 326,100 |
19.11.24 15:44:27 | - | 326,500 |
19.11.24 15:44:04 | - | 326,100 |
19.11.24 15:44:00 | - | 326,400 |
19.11.24 15:43:56 | - | 326,400 |
19.11.24 15:43:50 | - | 326,800 |
19.11.24 15:43:32 | - | 326,800 |
19.11.24 15:43:27 | - | 326,600 |
19.11.24 15:43:23 | - | 326,400 |
19.11.24 15:42:51 | - | 326,100 |
19.11.24 15:42:38 | - | 326,100 |
19.11.24 15:41:24 | - | 326,100 |
19.11.24 15:41:13 | - | 326,000 |
19.11.24 15:40:53 | - | 326,100 |