ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:57:39 | - | 349,700 |
04.11.24 15:57:22 | - | 349,500 |
04.11.24 15:56:38 | - | 349,200 |
04.11.24 15:56:31 | - | 348,900 |
04.11.24 15:56:26 | - | 348,900 |
04.11.24 15:56:09 | - | 348,700 |
04.11.24 15:55:48 | - | 348,600 |
04.11.24 15:55:42 | - | 348,400 |
04.11.24 15:55:35 | - | 348,300 |
04.11.24 15:55:32 | - | 348,100 |
04.11.24 15:55:29 | - | 348,200 |
04.11.24 15:55:22 | - | 347,700 |
04.11.24 15:55:07 | - | 347,700 |
04.11.24 15:55:06 | - | 347,500 |
04.11.24 15:54:44 | - | 347,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:54:40 | - | 347,000 |
04.11.24 15:54:38 | - | 347,300 |
04.11.24 15:54:03 | - | 347,300 |
04.11.24 15:53:50 | - | 346,500 |
04.11.24 15:53:33 | - | 346,500 |
04.11.24 15:53:31 | - | 345,800 |
04.11.24 15:53:19 | - | 345,600 |
04.11.24 15:53:15 | - | 345,500 |
04.11.24 15:52:57 | - | 345,400 |
04.11.24 15:52:04 | - | 345,200 |
04.11.24 15:51:47 | - | 345,000 |
04.11.24 15:51:46 | - | 345,600 |
04.11.24 15:51:12 | - | 345,000 |
04.11.24 15:51:04 | - | 345,000 |
04.11.24 15:50:29 | - | 344,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:49:24 | - | 345,100 |
04.11.24 15:49:23 | - | 344,900 |
04.11.24 15:49:18 | - | 345,000 |
04.11.24 15:49:15 | - | 345,600 |
04.11.24 15:49:09 | - | 345,600 |
04.11.24 15:47:35 | - | 345,900 |
04.11.24 15:47:31 | - | 346,200 |
04.11.24 15:46:32 | - | 345,800 |
04.11.24 15:46:22 | - | 346,400 |
04.11.24 15:46:04 | - | 346,500 |
04.11.24 15:45:31 | - | 346,200 |
04.11.24 15:44:57 | - | 346,500 |
04.11.24 15:44:44 | - | 346,700 |
04.11.24 15:44:40 | - | 346,500 |
04.11.24 15:43:45 | - | 346,300 |