ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:30 | - | 359,800 |
18.09.24 19:25:29 | - | 359,800 |
18.09.24 19:25:28 | - | 360,000 |
18.09.24 19:25:27 | - | 359,800 |
18.09.24 19:25:26 | - | 359,800 |
18.09.24 19:24:48 | - | 359,700 |
18.09.24 19:24:47 | - | 360,000 |
18.09.24 19:24:47 | - | 360,100 |
18.09.24 19:24:43 | - | 360,100 |
18.09.24 19:24:42 | - | 360,200 |
18.09.24 19:24:41 | - | 360,200 |
18.09.24 19:24:41 | - | 360,200 |
18.09.24 19:24:30 | - | 360,200 |
18.09.24 19:23:25 | - | 360,300 |
18.09.24 19:23:24 | - | 360,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:42 | - | 360,500 |
18.09.24 19:20:41 | - | 360,400 |
18.09.24 19:20:41 | - | 360,400 |
18.09.24 19:15:41 | - | 360,300 |
18.09.24 19:10:41 | - | 360,200 |
18.09.24 19:05:49 | - | 360,000 |
18.09.24 19:05:47 | - | 360,100 |
18.09.24 19:05:32 | - | 359,800 |
18.09.24 19:05:14 | - | 359,800 |
18.09.24 19:03:04 | - | 359,800 |
18.09.24 19:03:04 | - | 360,000 |
18.09.24 19:02:56 | - | 360,100 |
18.09.24 19:01:50 | - | 360,200 |
18.09.24 19:01:21 | - | 360,300 |
18.09.24 19:00:53 | - | 360,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:00:36 | - | 360,300 |
18.09.24 19:00:28 | - | 360,200 |
18.09.24 19:00:07 | - | 360,100 |
18.09.24 18:59:39 | - | 360,300 |
18.09.24 18:59:38 | - | 360,400 |
18.09.24 18:59:30 | - | 360,500 |
18.09.24 18:59:29 | - | 360,600 |
18.09.24 18:56:55 | - | 360,500 |
18.09.24 18:56:54 | - | 360,500 |
18.09.24 18:56:09 | - | 360,300 |
18.09.24 18:56:02 | - | 360,100 |
18.09.24 18:56:01 | - | 360,200 |
18.09.24 18:52:45 | - | 359,800 |
18.09.24 18:52:30 | - | 359,900 |
18.09.24 18:51:07 | - | 359,700 |