ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:18 | - | 359,200 |
18.09.24 19:51:05 | - | 359,400 |
18.09.24 19:50:58 | - | 359,300 |
18.09.24 19:50:52 | - | 359,600 |
18.09.24 19:49:17 | - | 359,700 |
18.09.24 19:49:16 | - | 359,600 |
18.09.24 19:49:14 | - | 359,800 |
18.09.24 19:48:49 | - | 359,900 |
18.09.24 19:48:47 | - | 360,000 |
18.09.24 19:47:41 | - | 359,800 |
18.09.24 19:47:32 | - | 359,900 |
18.09.24 19:47:32 | - | 360,200 |
18.09.24 19:47:32 | - | 359,800 |
18.09.24 19:46:46 | - | 360,200 |
18.09.24 19:45:50 | - | 360,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:47 | - | 360,200 |
18.09.24 19:45:32 | - | 360,200 |
18.09.24 19:45:17 | - | 360,200 |
18.09.24 19:45:16 | - | 360,200 |
18.09.24 19:44:55 | - | 360,200 |
18.09.24 19:44:47 | - | 360,200 |
18.09.24 19:44:38 | - | 360,200 |
18.09.24 19:44:36 | - | 360,200 |
18.09.24 19:44:35 | - | 360,200 |
18.09.24 19:43:34 | - | 360,300 |
18.09.24 19:43:29 | - | 360,200 |
18.09.24 19:43:28 | - | 360,300 |
18.09.24 19:43:24 | - | 360,200 |
18.09.24 19:43:23 | - | 360,200 |
18.09.24 19:42:43 | - | 360,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:42:42 | - | 360,600 |
18.09.24 19:42:31 | - | 360,300 |
18.09.24 19:41:53 | - | 360,400 |
18.09.24 19:41:46 | - | 360,300 |
18.09.24 19:41:17 | - | 360,300 |
18.09.24 19:41:02 | - | 360,300 |
18.09.24 19:40:22 | - | 360,300 |
18.09.24 19:40:06 | - | 360,400 |
18.09.24 19:40:05 | - | 360,500 |
18.09.24 19:40:05 | - | 360,200 |
18.09.24 19:40:04 | - | 360,200 |
18.09.24 19:39:54 | - | 360,200 |
18.09.24 19:39:37 | - | 360,100 |
18.09.24 19:39:25 | - | 360,200 |
18.09.24 19:39:24 | - | 360,100 |