ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:35 | - | 406,700 |
06.06.25 20:58:57 | - | 406,800 |
06.06.25 20:57:49 | - | 406,500 |
06.06.25 20:57:05 | - | 406,500 |
06.06.25 20:55:14 | - | 406,700 |
06.06.25 20:55:06 | - | 406,700 |
06.06.25 20:52:28 | - | 406,600 |
06.06.25 20:52:14 | - | 406,500 |
06.06.25 20:52:02 | - | 406,500 |
06.06.25 20:50:59 | - | 406,500 |
06.06.25 20:45:54 | - | 406,500 |
06.06.25 20:44:40 | - | 406,700 |
06.06.25 20:44:34 | - | 406,400 |
06.06.25 20:44:26 | - | 406,300 |
06.06.25 20:43:45 | - | 406,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:42:27 | - | 406,400 |
06.06.25 20:42:16 | - | 406,400 |
06.06.25 20:42:00 | - | 406,400 |
06.06.25 20:41:05 | - | 406,300 |
06.06.25 20:37:36 | - | 406,400 |
06.06.25 20:37:17 | - | 406,500 |
06.06.25 20:37:03 | - | 406,600 |
06.06.25 20:35:43 | - | 406,500 |
06.06.25 20:35:17 | - | 406,400 |
06.06.25 20:34:10 | - | 406,600 |
06.06.25 20:33:16 | - | 406,600 |
06.06.25 20:33:01 | - | 406,700 |
06.06.25 20:32:50 | - | 406,300 |
06.06.25 20:32:44 | - | 406,200 |
06.06.25 20:31:30 | - | 406,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:12 | - | 406,000 |
06.06.25 20:29:25 | - | 405,800 |
06.06.25 20:29:07 | - | 405,800 |
06.06.25 20:28:53 | - | 406,100 |
06.06.25 20:28:48 | - | 406,200 |
06.06.25 20:28:07 | - | 406,100 |
06.06.25 20:28:00 | - | 406,100 |
06.06.25 20:27:32 | - | 406,100 |
06.06.25 20:27:12 | - | 406,000 |
06.06.25 20:25:44 | - | 406,300 |
06.06.25 20:25:11 | - | 406,500 |
06.06.25 20:24:56 | - | 406,200 |
06.06.25 20:24:19 | - | 406,500 |
06.06.25 20:24:06 | - | 406,200 |
06.06.25 20:23:48 | - | 406,500 |