ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:10 | - | 358,000 |
18.09.24 18:24:10 | - | 357,900 |
18.09.24 18:24:09 | - | 358,000 |
18.09.24 18:24:08 | - | 357,900 |
18.09.24 18:24:07 | - | 358,000 |
18.09.24 18:24:07 | - | 357,900 |
18.09.24 18:23:07 | - | 357,900 |
18.09.24 18:23:07 | - | 358,300 |
18.09.24 18:23:06 | - | 358,000 |
18.09.24 18:21:30 | - | 357,900 |
18.09.24 18:21:16 | - | 357,800 |
18.09.24 18:19:43 | - | 357,900 |
18.09.24 18:19:24 | - | 358,000 |
18.09.24 18:19:23 | - | 357,600 |
18.09.24 18:18:37 | - | 357,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:39 | - | 357,600 |
18.09.24 18:17:16 | - | 357,500 |
18.09.24 18:16:22 | - | 357,600 |
18.09.24 18:15:47 | - | 357,500 |
18.09.24 18:15:31 | - | 357,600 |
18.09.24 18:15:16 | - | 357,500 |
18.09.24 18:13:55 | - | 357,600 |
18.09.24 18:13:16 | - | 357,500 |
18.09.24 18:12:46 | - | 357,400 |
18.09.24 18:12:27 | - | 357,300 |
18.09.24 18:11:41 | - | 357,400 |
18.09.24 18:11:05 | - | 357,300 |
18.09.24 18:11:03 | - | 357,200 |
18.09.24 18:11:02 | - | 357,100 |
18.09.24 18:10:43 | - | 357,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:25 | - | 357,300 |
18.09.24 18:10:24 | - | 357,200 |
18.09.24 18:10:24 | - | 357,200 |
18.09.24 18:09:24 | - | 357,000 |
18.09.24 18:06:58 | - | 356,800 |
18.09.24 18:06:51 | - | 356,900 |
18.09.24 18:06:17 | - | 356,700 |
18.09.24 18:04:21 | - | 356,800 |
18.09.24 18:04:11 | - | 356,600 |
18.09.24 18:04:04 | - | 357,000 |
18.09.24 18:03:15 | - | 357,100 |
18.09.24 18:02:59 | - | 357,200 |
18.09.24 18:02:58 | - | 357,200 |
18.09.24 18:01:57 | - | 357,300 |
18.09.24 18:01:56 | - | 357,100 |