ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:53:14 | - | 401,900 |
11.06.25 14:51:22 | - | 401,700 |
11.06.25 14:51:16 | - | 401,600 |
11.06.25 14:50:28 | - | 401,700 |
11.06.25 14:44:35 | - | 401,900 |
11.06.25 14:43:14 | - | 402,100 |
11.06.25 14:41:19 | - | 401,900 |
11.06.25 14:40:11 | - | 402,100 |
11.06.25 14:39:45 | - | 401,900 |
11.06.25 14:39:07 | - | 402,100 |
11.06.25 14:38:29 | - | 401,900 |
11.06.25 14:37:13 | - | 401,700 |
11.06.25 14:36:57 | - | 401,500 |
11.06.25 14:36:51 | - | 401,700 |
11.06.25 14:36:09 | - | 401,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:35:10 | - | 401,700 |
11.06.25 14:34:34 | - | 401,900 |
11.06.25 14:33:42 | - | 401,600 |
11.06.25 14:33:01 | - | 401,900 |
11.06.25 14:31:37 | - | 402,100 |
11.06.25 14:31:22 | - | 401,900 |
11.06.25 14:31:09 | - | 402,200 |
11.06.25 14:30:32 | - | 402,000 |
11.06.25 14:30:25 | - | 401,800 |
11.06.25 14:30:18 | - | 402,000 |
11.06.25 14:30:09 | - | 403,500 |
11.06.25 14:30:01 | - | 403,000 |
11.06.25 14:26:32 | - | 402,100 |
11.06.25 14:26:13 | - | 401,900 |
11.06.25 14:25:32 | - | 402,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:21:18 | - | 401,900 |
11.06.25 14:20:27 | - | 402,100 |
11.06.25 14:16:05 | - | 402,000 |
11.06.25 14:13:36 | - | 402,100 |
11.06.25 14:12:46 | - | 402,300 |
11.06.25 14:12:40 | - | 402,100 |
11.06.25 14:11:02 | - | 402,300 |
11.06.25 14:10:49 | - | 402,100 |
11.06.25 14:10:15 | - | 402,300 |
11.06.25 14:09:16 | - | 402,000 |
11.06.25 14:08:54 | - | 401,900 |
11.06.25 14:08:25 | - | 402,100 |
11.06.25 14:08:16 | - | 402,300 |
11.06.25 14:07:05 | - | 402,100 |
11.06.25 14:06:39 | - | 401,900 |