ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:29 | - | 361,600 |
18.09.24 20:04:13 | - | 361,400 |
18.09.24 20:04:09 | - | 361,800 |
18.09.24 20:03:47 | - | 362,100 |
18.09.24 20:03:45 | - | 362,200 |
18.09.24 20:03:38 | - | 362,200 |
18.09.24 20:03:36 | - | 362,100 |
18.09.24 20:03:28 | - | 362,200 |
18.09.24 20:03:20 | - | 362,300 |
18.09.24 20:03:16 | - | 362,400 |
18.09.24 20:03:10 | - | 362,400 |
18.09.24 20:03:07 | - | 362,300 |
18.09.24 20:02:58 | - | 362,100 |
18.09.24 20:02:57 | - | 362,100 |
18.09.24 20:02:49 | - | 362,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:43 | - | 362,000 |
18.09.24 20:02:35 | - | 362,100 |
18.09.24 20:02:29 | - | 362,300 |
18.09.24 20:02:17 | - | 362,000 |
18.09.24 20:02:05 | - | 361,200 |
18.09.24 20:01:49 | - | 361,000 |
18.09.24 20:01:41 | - | 360,800 |
18.09.24 20:01:35 | - | 360,600 |
18.09.24 20:01:25 | - | 360,400 |
18.09.24 20:01:14 | - | 359,100 |
18.09.24 19:59:58 | - | 358,800 |
18.09.24 19:58:53 | - | 358,900 |
18.09.24 19:57:46 | - | 358,800 |
18.09.24 19:57:30 | - | 358,900 |
18.09.24 19:57:29 | - | 358,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:21 | - | 358,700 |
18.09.24 19:57:07 | - | 358,800 |
18.09.24 19:56:51 | - | 358,700 |
18.09.24 19:56:27 | - | 358,800 |
18.09.24 19:56:26 | - | 358,700 |
18.09.24 19:56:25 | - | 358,500 |
18.09.24 19:55:42 | - | 358,600 |
18.09.24 19:55:34 | - | 358,500 |
18.09.24 19:55:04 | - | 358,600 |
18.09.24 19:54:33 | - | 358,600 |
18.09.24 19:53:11 | - | 358,900 |
18.09.24 19:53:09 | - | 359,000 |
18.09.24 19:52:13 | - | 359,000 |
18.09.24 19:51:48 | - | 359,200 |
18.09.24 19:51:23 | - | 358,900 |