ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:46 | - | 360,000 |
18.09.24 20:28:43 | - | 359,900 |
18.09.24 20:28:31 | - | 360,000 |
18.09.24 20:28:19 | - | 359,900 |
18.09.24 20:28:10 | - | 359,700 |
18.09.24 20:28:02 | - | 359,700 |
18.09.24 20:27:58 | - | 359,800 |
18.09.24 20:27:52 | - | 359,800 |
18.09.24 20:27:51 | - | 360,000 |
18.09.24 20:27:50 | - | 359,700 |
18.09.24 20:27:41 | - | 359,500 |
18.09.24 20:27:36 | - | 359,100 |
18.09.24 20:27:33 | - | 359,200 |
18.09.24 20:27:17 | - | 359,100 |
18.09.24 20:27:13 | - | 359,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:10 | - | 359,300 |
18.09.24 20:26:51 | - | 359,400 |
18.09.24 20:26:45 | - | 359,400 |
18.09.24 20:26:42 | - | 359,700 |
18.09.24 20:26:32 | - | 359,700 |
18.09.24 20:26:24 | - | 359,800 |
18.09.24 20:26:19 | - | 359,800 |
18.09.24 20:26:15 | - | 359,500 |
18.09.24 20:26:11 | - | 359,500 |
18.09.24 20:26:06 | - | 359,500 |
18.09.24 20:25:56 | - | 359,400 |
18.09.24 20:25:53 | - | 359,500 |
18.09.24 20:25:43 | - | 359,400 |
18.09.24 20:25:40 | - | 359,300 |
18.09.24 20:25:38 | - | 359,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:35 | - | 359,300 |
18.09.24 20:25:21 | - | 359,100 |
18.09.24 20:25:10 | - | 359,200 |
18.09.24 20:25:02 | - | 359,100 |
18.09.24 20:25:00 | - | 359,000 |
18.09.24 20:24:53 | - | 358,700 |
18.09.24 20:24:39 | - | 358,600 |
18.09.24 20:24:36 | - | 358,500 |
18.09.24 20:24:36 | - | 358,400 |
18.09.24 20:24:23 | - | 358,200 |
18.09.24 20:24:16 | - | 358,300 |
18.09.24 20:24:08 | - | 358,200 |
18.09.24 20:24:08 | - | 357,900 |
18.09.24 20:23:51 | - | 357,800 |
18.09.24 20:23:48 | - | 357,900 |