ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:24 | - | 362,600 |
18.09.24 20:37:16 | - | 362,700 |
18.09.24 20:37:14 | - | 362,600 |
18.09.24 20:37:10 | - | 362,700 |
18.09.24 20:37:05 | - | 362,800 |
18.09.24 20:36:59 | - | 362,800 |
18.09.24 20:36:54 | - | 362,800 |
18.09.24 20:36:47 | - | 362,500 |
18.09.24 20:36:45 | - | 362,500 |
18.09.24 20:36:41 | - | 362,600 |
18.09.24 20:36:39 | - | 362,600 |
18.09.24 20:36:33 | - | 362,400 |
18.09.24 20:36:32 | - | 362,400 |
18.09.24 20:36:27 | - | 362,500 |
18.09.24 20:36:24 | - | 362,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:23 | - | 362,400 |
18.09.24 20:36:19 | - | 362,400 |
18.09.24 20:36:09 | - | 362,600 |
18.09.24 20:36:03 | - | 362,700 |
18.09.24 20:35:59 | - | 362,700 |
18.09.24 20:35:55 | - | 362,700 |
18.09.24 20:35:52 | - | 362,600 |
18.09.24 20:35:51 | - | 362,600 |
18.09.24 20:35:47 | - | 362,500 |
18.09.24 20:35:41 | - | 362,600 |
18.09.24 20:35:39 | - | 362,500 |
18.09.24 20:35:34 | - | 362,600 |
18.09.24 20:35:33 | - | 362,500 |
18.09.24 20:35:31 | - | 362,500 |
18.09.24 20:35:27 | - | 362,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:24 | - | 362,700 |
18.09.24 20:35:18 | - | 362,500 |
18.09.24 20:35:12 | - | 362,500 |
18.09.24 20:35:12 | - | 362,500 |
18.09.24 20:35:07 | - | 362,400 |
18.09.24 20:35:05 | - | 362,400 |
18.09.24 20:34:47 | - | 362,400 |
18.09.24 20:34:45 | - | 362,400 |
18.09.24 20:34:40 | - | 362,500 |
18.09.24 20:34:37 | - | 362,400 |
18.09.24 20:34:37 | - | 362,400 |
18.09.24 20:34:33 | - | 362,400 |
18.09.24 20:34:27 | - | 362,400 |
18.09.24 20:34:17 | - | 362,300 |
18.09.24 20:34:14 | - | 362,300 |