ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:55 | - | 362,500 |
18.09.24 20:43:53 | - | 362,400 |
18.09.24 20:43:48 | - | 362,400 |
18.09.24 20:43:45 | - | 362,400 |
18.09.24 20:43:35 | - | 362,200 |
18.09.24 20:43:30 | - | 362,300 |
18.09.24 20:43:24 | - | 362,300 |
18.09.24 20:43:18 | - | 362,300 |
18.09.24 20:43:14 | - | 362,300 |
18.09.24 20:43:09 | - | 362,500 |
18.09.24 20:43:03 | - | 362,900 |
18.09.24 20:42:53 | - | 363,000 |
18.09.24 20:42:43 | - | 363,000 |
18.09.24 20:42:40 | - | 363,300 |
18.09.24 20:42:37 | - | 363,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:34 | - | 363,200 |
18.09.24 20:42:29 | - | 363,300 |
18.09.24 20:42:18 | - | 363,300 |
18.09.24 20:42:13 | - | 363,300 |
18.09.24 20:42:09 | - | 363,600 |
18.09.24 20:42:04 | - | 363,800 |
18.09.24 20:42:02 | - | 364,000 |
18.09.24 20:41:56 | - | 364,000 |
18.09.24 20:41:53 | - | 364,000 |
18.09.24 20:41:52 | - | 364,200 |
18.09.24 20:41:48 | - | 364,600 |
18.09.24 20:41:37 | - | 364,400 |
18.09.24 20:41:26 | - | 364,500 |
18.09.24 20:41:18 | - | 364,400 |
18.09.24 20:41:11 | - | 364,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:58 | - | 364,200 |
18.09.24 20:40:34 | - | 364,000 |
18.09.24 20:40:29 | - | 363,800 |
18.09.24 20:40:27 | - | 364,000 |
18.09.24 20:39:51 | - | 364,300 |
18.09.24 20:39:45 | - | 364,100 |
18.09.24 20:39:23 | - | 363,900 |
18.09.24 20:39:06 | - | 363,900 |
18.09.24 20:38:40 | - | 363,200 |
18.09.24 20:38:10 | - | 362,600 |
18.09.24 20:38:07 | - | 362,600 |
18.09.24 20:38:01 | - | 363,800 |
18.09.24 20:37:50 | - | 363,400 |
18.09.24 20:37:32 | - | 363,100 |
18.09.24 20:37:30 | - | 362,800 |