ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:14 | - | 361,800 |
18.09.24 20:49:06 | - | 361,800 |
18.09.24 20:49:01 | - | 361,500 |
18.09.24 20:48:59 | - | 361,500 |
18.09.24 20:48:54 | - | 361,400 |
18.09.24 20:48:54 | - | 361,600 |
18.09.24 20:48:34 | - | 361,300 |
18.09.24 20:48:32 | - | 361,200 |
18.09.24 20:48:26 | - | 360,800 |
18.09.24 20:48:24 | - | 360,700 |
18.09.24 20:48:18 | - | 361,200 |
18.09.24 20:48:12 | - | 361,200 |
18.09.24 20:48:10 | - | 361,300 |
18.09.24 20:48:07 | - | 361,400 |
18.09.24 20:48:03 | - | 361,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:57 | - | 361,200 |
18.09.24 20:47:47 | - | 362,200 |
18.09.24 20:47:41 | - | 362,100 |
18.09.24 20:47:34 | - | 362,200 |
18.09.24 20:47:27 | - | 362,300 |
18.09.24 20:47:17 | - | 362,200 |
18.09.24 20:47:14 | - | 362,100 |
18.09.24 20:47:06 | - | 362,200 |
18.09.24 20:47:03 | - | 362,300 |
18.09.24 20:46:37 | - | 362,200 |
18.09.24 20:46:31 | - | 361,700 |
18.09.24 20:46:19 | - | 361,800 |
18.09.24 20:46:14 | - | 361,900 |
18.09.24 20:46:11 | - | 361,500 |
18.09.24 20:45:55 | - | 361,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:43 | - | 361,400 |
18.09.24 20:45:40 | - | 361,400 |
18.09.24 20:45:27 | - | 361,300 |
18.09.24 20:45:12 | - | 361,600 |
18.09.24 20:45:03 | - | 362,400 |
18.09.24 20:44:56 | - | 362,300 |
18.09.24 20:44:47 | - | 362,300 |
18.09.24 20:44:43 | - | 362,200 |
18.09.24 20:44:34 | - | 362,200 |
18.09.24 20:44:26 | - | 361,700 |
18.09.24 20:44:23 | - | 361,600 |
18.09.24 20:44:16 | - | 361,700 |
18.09.24 20:44:08 | - | 361,700 |
18.09.24 20:44:05 | - | 361,600 |
18.09.24 20:43:59 | - | 362,000 |