ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:13 | - | 363,600 |
18.09.24 20:58:07 | - | 363,800 |
18.09.24 20:58:02 | - | 363,400 |
18.09.24 20:58:00 | - | 363,400 |
18.09.24 20:57:50 | - | 363,300 |
18.09.24 20:57:46 | - | 363,400 |
18.09.24 20:57:41 | - | 363,400 |
18.09.24 20:57:34 | - | 363,400 |
18.09.24 20:57:24 | - | 363,300 |
18.09.24 20:57:17 | - | 363,300 |
18.09.24 20:57:07 | - | 363,300 |
18.09.24 20:57:02 | - | 363,300 |
18.09.24 20:56:59 | - | 363,300 |
18.09.24 20:56:46 | - | 363,300 |
18.09.24 20:56:38 | - | 363,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:31 | - | 363,400 |
18.09.24 20:56:27 | - | 363,300 |
18.09.24 20:56:19 | - | 363,300 |
18.09.24 20:56:12 | - | 363,300 |
18.09.24 20:56:10 | - | 363,200 |
18.09.24 20:56:07 | - | 363,200 |
18.09.24 20:56:02 | - | 363,200 |
18.09.24 20:55:49 | - | 363,100 |
18.09.24 20:55:46 | - | 363,100 |
18.09.24 20:55:42 | - | 363,100 |
18.09.24 20:55:39 | - | 363,100 |
18.09.24 20:55:34 | - | 362,900 |
18.09.24 20:55:24 | - | 363,000 |
18.09.24 20:55:16 | - | 363,100 |
18.09.24 20:55:13 | - | 363,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:09 | - | 363,200 |
18.09.24 20:55:05 | - | 363,100 |
18.09.24 20:55:01 | - | 363,800 |
18.09.24 20:54:59 | - | 363,700 |
18.09.24 20:54:55 | - | 363,800 |
18.09.24 20:54:51 | - | 363,700 |
18.09.24 20:54:43 | - | 363,500 |
18.09.24 20:54:38 | - | 363,500 |
18.09.24 20:54:32 | - | 363,600 |
18.09.24 20:54:31 | - | 363,600 |
18.09.24 20:54:31 | - | 363,500 |
18.09.24 20:54:18 | - | 363,500 |
18.09.24 20:54:15 | - | 363,500 |
18.09.24 20:54:10 | - | 363,500 |
18.09.24 20:54:08 | - | 363,500 |