ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:28 | - | 363,600 |
18.09.24 21:16:09 | - | 363,700 |
18.09.24 21:16:02 | - | 364,100 |
18.09.24 21:15:52 | - | 363,900 |
18.09.24 21:15:44 | - | 363,900 |
18.09.24 21:15:41 | - | 363,900 |
18.09.24 21:15:35 | - | 363,600 |
18.09.24 21:15:24 | - | 363,700 |
18.09.24 21:15:20 | - | 363,600 |
18.09.24 21:15:18 | - | 363,900 |
18.09.24 21:15:13 | - | 364,100 |
18.09.24 21:15:10 | - | 364,000 |
18.09.24 21:15:07 | - | 363,900 |
18.09.24 21:14:59 | - | 363,900 |
18.09.24 21:14:49 | - | 364,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:42 | - | 364,000 |
18.09.24 21:14:22 | - | 364,000 |
18.09.24 21:14:16 | - | 363,900 |
18.09.24 21:14:12 | - | 363,900 |
18.09.24 21:14:09 | - | 364,000 |
18.09.24 21:13:54 | - | 364,000 |
18.09.24 21:13:53 | - | 364,200 |
18.09.24 21:13:41 | - | 363,900 |
18.09.24 21:13:32 | - | 363,800 |
18.09.24 21:13:29 | - | 363,700 |
18.09.24 21:13:25 | - | 363,600 |
18.09.24 21:13:20 | - | 363,700 |
18.09.24 21:13:06 | - | 363,600 |
18.09.24 21:13:02 | - | 363,500 |
18.09.24 21:12:56 | - | 363,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:53 | - | 363,200 |
18.09.24 21:12:43 | - | 363,300 |
18.09.24 21:12:27 | - | 363,300 |
18.09.24 21:12:16 | - | 363,400 |
18.09.24 21:12:12 | - | 363,300 |
18.09.24 21:12:01 | - | 363,300 |
18.09.24 21:11:52 | - | 363,300 |
18.09.24 21:11:46 | - | 363,200 |
18.09.24 21:11:39 | - | 363,200 |
18.09.24 21:11:32 | - | 363,000 |
18.09.24 21:11:29 | - | 362,400 |
18.09.24 21:11:23 | - | 362,200 |
18.09.24 21:11:18 | - | 362,300 |
18.09.24 21:11:06 | - | 362,400 |
18.09.24 21:11:02 | - | 362,300 |