ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:14 | - | 361,400 |
18.09.24 21:40:04 | - | 361,400 |
18.09.24 21:39:51 | - | 361,300 |
18.09.24 21:39:44 | - | 361,000 |
18.09.24 21:39:43 | - | 360,900 |
18.09.24 21:39:38 | - | 361,000 |
18.09.24 21:39:32 | - | 360,900 |
18.09.24 21:39:26 | - | 361,000 |
18.09.24 21:39:20 | - | 361,000 |
18.09.24 21:39:13 | - | 361,200 |
18.09.24 21:39:09 | - | 361,300 |
18.09.24 21:38:55 | - | 361,400 |
18.09.24 21:38:54 | - | 361,400 |
18.09.24 21:38:45 | - | 361,100 |
18.09.24 21:38:43 | - | 361,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:32 | - | 361,100 |
18.09.24 21:38:07 | - | 361,200 |
18.09.24 21:38:03 | - | 361,000 |
18.09.24 21:37:58 | - | 360,800 |
18.09.24 21:37:52 | - | 360,700 |
18.09.24 21:37:34 | - | 360,500 |
18.09.24 21:37:12 | - | 360,600 |
18.09.24 21:37:10 | - | 360,500 |
18.09.24 21:36:46 | - | 360,900 |
18.09.24 21:36:34 | - | 360,800 |
18.09.24 21:36:10 | - | 361,100 |
18.09.24 21:36:04 | - | 361,000 |
18.09.24 21:35:59 | - | 361,400 |
18.09.24 21:35:55 | - | 361,500 |
18.09.24 21:35:43 | - | 361,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:39 | - | 361,600 |
18.09.24 21:35:35 | - | 361,600 |
18.09.24 21:35:23 | - | 361,600 |
18.09.24 21:35:18 | - | 361,600 |
18.09.24 21:35:13 | - | 361,600 |
18.09.24 21:35:03 | - | 361,500 |
18.09.24 21:35:01 | - | 361,600 |
18.09.24 21:34:52 | - | 361,700 |
18.09.24 21:34:45 | - | 361,800 |
18.09.24 21:34:36 | - | 361,900 |
18.09.24 21:34:26 | - | 361,900 |
18.09.24 21:34:20 | - | 361,800 |
18.09.24 21:34:19 | - | 361,800 |
18.09.24 21:34:13 | - | 361,900 |
18.09.24 21:34:09 | - | 362,300 |