ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:15 | - | 364,500 |
19.09.24 08:25:03 | - | 364,700 |
19.09.24 08:24:59 | - | 364,400 |
19.09.24 08:19:44 | - | 364,200 |
19.09.24 08:19:44 | - | 362,900 |
19.09.24 08:19:32 | - | 362,900 |
19.09.24 08:07:16 | - | 362,900 |
19.09.24 08:07:15 | - | 362,900 |
19.09.24 08:07:14 | - | 362,900 |
19.09.24 08:04:12 | - | 362,900 |
19.09.24 08:00:23 | - | 362,100 |
19.09.24 07:58:51 | - | 362,300 |
19.09.24 07:57:02 | - | 363,200 |
19.09.24 07:52:01 | - | 363,400 |
19.09.24 07:51:55 | - | 363,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:41:03 | - | 363,000 |
18.09.24 21:59:59 | - | 361,700 |
18.09.24 21:59:56 | - | 361,600 |
18.09.24 21:59:45 | - | 361,700 |
18.09.24 21:59:43 | - | 361,500 |
18.09.24 21:59:41 | - | 361,500 |
18.09.24 21:58:36 | - | 361,600 |
18.09.24 21:58:36 | - | 361,900 |
18.09.24 21:58:10 | - | 362,000 |
18.09.24 21:58:04 | - | 362,000 |
18.09.24 21:57:53 | - | 362,100 |
18.09.24 21:57:49 | - | 362,100 |
18.09.24 21:57:48 | - | 362,100 |
18.09.24 21:57:43 | - | 362,200 |
18.09.24 21:57:43 | - | 362,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:35 | - | 362,100 |
18.09.24 21:57:33 | - | 362,200 |
18.09.24 21:57:31 | - | 362,100 |
18.09.24 21:57:23 | - | 362,000 |
18.09.24 21:57:03 | - | 362,000 |
18.09.24 21:57:01 | - | 361,900 |
18.09.24 21:56:33 | - | 361,900 |
18.09.24 21:56:23 | - | 361,900 |
18.09.24 21:55:39 | - | 362,100 |
18.09.24 21:55:28 | - | 362,200 |
18.09.24 21:55:17 | - | 362,100 |
18.09.24 21:55:09 | - | 362,100 |
18.09.24 21:55:01 | - | 361,800 |
18.09.24 21:54:43 | - | 361,800 |
18.09.24 21:54:34 | - | 361,800 |