ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:34 | - | 363,000 |
19.09.24 11:18:18 | - | 365,600 |
19.09.24 11:17:29 | - | 363,200 |
19.09.24 11:12:54 | - | 363,400 |
19.09.24 11:05:13 | - | 363,300 |
19.09.24 10:54:13 | - | 363,100 |
19.09.24 10:50:06 | - | 363,100 |
19.09.24 10:48:08 | - | 362,900 |
19.09.24 10:43:08 | - | 362,900 |
19.09.24 10:41:44 | - | 364,700 |
19.09.24 10:41:40 | - | 362,900 |
19.09.24 10:38:18 | - | 363,100 |
19.09.24 10:38:18 | - | 362,600 |
19.09.24 10:30:00 | - | 363,200 |
19.09.24 10:29:58 | - | 364,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:25 | - | 363,100 |
19.09.24 10:22:52 | - | 363,400 |
19.09.24 10:16:29 | - | 363,500 |
19.09.24 10:12:46 | - | 363,600 |
19.09.24 10:05:03 | - | 363,500 |
19.09.24 09:54:42 | - | 363,600 |
19.09.24 09:47:14 | - | 363,400 |
19.09.24 09:42:06 | - | 363,700 |
19.09.24 09:35:04 | - | 363,600 |
19.09.24 09:33:54 | - | 363,400 |
19.09.24 09:32:26 | - | 363,200 |
19.09.24 09:31:46 | - | 364,000 |
19.09.24 09:30:00 | - | 364,000 |
19.09.24 09:29:58 | - | 365,400 |
19.09.24 09:26:33 | - | 364,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:33 | - | 364,300 |
19.09.24 09:21:43 | - | 364,300 |
19.09.24 09:20:03 | - | 364,200 |
19.09.24 09:11:42 | - | 363,900 |
19.09.24 09:11:42 | - | 362,700 |
19.09.24 09:09:56 | - | 364,000 |
19.09.24 09:09:55 | - | 363,500 |
19.09.24 09:09:30 | - | 363,900 |
19.09.24 09:05:34 | - | 364,200 |
19.09.24 09:05:29 | - | 364,100 |
19.09.24 08:53:37 | - | 364,400 |
19.09.24 08:41:08 | - | 364,500 |
19.09.24 08:40:54 | - | 364,700 |
19.09.24 08:35:03 | - | 364,500 |
19.09.24 08:33:28 | - | 364,700 |