ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:05 | - | 361,500 |
18.09.24 21:48:52 | - | 361,400 |
18.09.24 21:48:49 | - | 361,300 |
18.09.24 21:48:46 | - | 361,400 |
18.09.24 21:48:36 | - | 361,500 |
18.09.24 21:48:31 | - | 361,500 |
18.09.24 21:48:24 | - | 361,800 |
18.09.24 21:48:23 | - | 361,900 |
18.09.24 21:48:20 | - | 362,000 |
18.09.24 21:48:16 | - | 362,000 |
18.09.24 21:48:15 | - | 362,100 |
18.09.24 21:47:46 | - | 362,300 |
18.09.24 21:47:14 | - | 362,000 |
18.09.24 21:47:01 | - | 361,700 |
18.09.24 21:46:37 | - | 361,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:23 | - | 361,800 |
18.09.24 21:45:51 | - | 361,700 |
18.09.24 21:45:41 | - | 361,600 |
18.09.24 21:45:34 | - | 361,700 |
18.09.24 21:45:23 | - | 361,600 |
18.09.24 21:45:05 | - | 361,400 |
18.09.24 21:44:52 | - | 361,400 |
18.09.24 21:44:46 | - | 361,300 |
18.09.24 21:44:17 | - | 361,500 |
18.09.24 21:44:14 | - | 361,400 |
18.09.24 21:43:50 | - | 361,400 |
18.09.24 21:43:46 | - | 361,300 |
18.09.24 21:43:26 | - | 361,400 |
18.09.24 21:43:20 | - | 361,500 |
18.09.24 21:43:10 | - | 361,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:05 | - | 361,200 |
18.09.24 21:43:04 | - | 361,500 |
18.09.24 21:42:46 | - | 361,400 |
18.09.24 21:42:25 | - | 361,300 |
18.09.24 21:42:21 | - | 361,300 |
18.09.24 21:42:09 | - | 361,400 |
18.09.24 21:42:06 | - | 361,500 |
18.09.24 21:41:46 | - | 361,600 |
18.09.24 21:41:45 | - | 361,600 |
18.09.24 21:41:37 | - | 361,700 |
18.09.24 21:41:35 | - | 361,600 |
18.09.24 21:41:24 | - | 361,700 |
18.09.24 21:41:18 | - | 361,600 |
18.09.24 21:41:01 | - | 361,600 |
18.09.24 21:40:23 | - | 361,500 |