ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:10 | - | 363,800 |
18.09.24 21:27:03 | - | 363,500 |
18.09.24 21:26:48 | - | 363,400 |
18.09.24 21:26:39 | - | 363,300 |
18.09.24 21:26:30 | - | 363,500 |
18.09.24 21:26:26 | - | 363,800 |
18.09.24 21:26:24 | - | 363,900 |
18.09.24 21:26:11 | - | 363,900 |
18.09.24 21:26:09 | - | 364,000 |
18.09.24 21:26:06 | - | 363,900 |
18.09.24 21:25:59 | - | 363,500 |
18.09.24 21:25:55 | - | 363,600 |
18.09.24 21:25:49 | - | 363,300 |
18.09.24 21:25:28 | - | 363,300 |
18.09.24 21:25:23 | - | 363,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:13 | - | 363,400 |
18.09.24 21:25:09 | - | 363,500 |
18.09.24 21:25:04 | - | 363,300 |
18.09.24 21:25:01 | - | 363,200 |
18.09.24 21:24:57 | - | 363,200 |
18.09.24 21:24:54 | - | 363,100 |
18.09.24 21:24:50 | - | 363,000 |
18.09.24 21:24:31 | - | 362,900 |
18.09.24 21:24:24 | - | 363,100 |
18.09.24 21:24:23 | - | 363,000 |
18.09.24 21:24:18 | - | 363,100 |
18.09.24 21:24:13 | - | 363,200 |
18.09.24 21:24:05 | - | 363,100 |
18.09.24 21:24:01 | - | 362,800 |
18.09.24 21:23:52 | - | 362,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:48 | - | 362,200 |
18.09.24 21:23:47 | - | 362,100 |
18.09.24 21:23:46 | - | 362,100 |
18.09.24 21:23:43 | - | 362,200 |
18.09.24 21:23:21 | - | 362,200 |
18.09.24 21:23:10 | - | 362,100 |
18.09.24 21:23:08 | - | 362,000 |
18.09.24 21:23:00 | - | 361,900 |
18.09.24 21:22:53 | - | 362,000 |
18.09.24 21:22:49 | - | 361,900 |
18.09.24 21:22:45 | - | 361,800 |
18.09.24 21:22:35 | - | 361,900 |
18.09.24 21:22:32 | - | 362,000 |
18.09.24 21:22:27 | - | 362,000 |
18.09.24 21:22:13 | - | 362,200 |