ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:57 | - | 362,600 |
18.09.24 21:33:41 | - | 362,500 |
18.09.24 21:33:34 | - | 362,500 |
18.09.24 21:33:18 | - | 362,700 |
18.09.24 21:33:14 | - | 363,100 |
18.09.24 21:33:10 | - | 363,100 |
18.09.24 21:33:03 | - | 363,200 |
18.09.24 21:32:55 | - | 363,100 |
18.09.24 21:32:52 | - | 363,200 |
18.09.24 21:32:34 | - | 363,000 |
18.09.24 21:32:24 | - | 363,200 |
18.09.24 21:32:12 | - | 363,200 |
18.09.24 21:32:07 | - | 363,200 |
18.09.24 21:31:59 | - | 363,600 |
18.09.24 21:31:45 | - | 363,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:41 | - | 363,300 |
18.09.24 21:31:35 | - | 363,300 |
18.09.24 21:31:33 | - | 363,100 |
18.09.24 21:31:27 | - | 363,000 |
18.09.24 21:31:14 | - | 363,300 |
18.09.24 21:31:12 | - | 363,200 |
18.09.24 21:31:08 | - | 363,200 |
18.09.24 21:30:29 | - | 362,900 |
18.09.24 21:30:05 | - | 362,700 |
18.09.24 21:30:02 | - | 362,800 |
18.09.24 21:29:37 | - | 362,600 |
18.09.24 21:29:18 | - | 362,400 |
18.09.24 21:29:09 | - | 362,500 |
18.09.24 21:29:06 | - | 362,400 |
18.09.24 21:28:52 | - | 362,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:43 | - | 363,400 |
18.09.24 21:28:40 | - | 363,400 |
18.09.24 21:28:34 | - | 363,400 |
18.09.24 21:28:24 | - | 363,500 |
18.09.24 21:28:21 | - | 363,500 |
18.09.24 21:28:06 | - | 363,500 |
18.09.24 21:28:05 | - | 363,300 |
18.09.24 21:27:55 | - | 363,100 |
18.09.24 21:27:51 | - | 363,100 |
18.09.24 21:27:46 | - | 363,200 |
18.09.24 21:27:44 | - | 363,400 |
18.09.24 21:27:40 | - | 363,500 |
18.09.24 21:27:38 | - | 363,600 |
18.09.24 21:27:25 | - | 363,700 |
18.09.24 21:27:23 | - | 363,700 |