ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:41 | - | 362,300 |
18.09.24 21:10:36 | - | 362,200 |
18.09.24 21:10:33 | - | 362,200 |
18.09.24 21:10:27 | - | 362,300 |
18.09.24 21:10:14 | - | 362,300 |
18.09.24 21:10:08 | - | 362,300 |
18.09.24 21:10:05 | - | 362,400 |
18.09.24 21:09:47 | - | 362,600 |
18.09.24 21:09:32 | - | 362,700 |
18.09.24 21:09:24 | - | 362,800 |
18.09.24 21:09:20 | - | 362,900 |
18.09.24 21:09:18 | - | 362,800 |
18.09.24 21:09:15 | - | 362,800 |
18.09.24 21:09:09 | - | 362,900 |
18.09.24 21:09:09 | - | 362,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:04 | - | 362,800 |
18.09.24 21:08:59 | - | 362,800 |
18.09.24 21:08:57 | - | 362,900 |
18.09.24 21:08:51 | - | 362,800 |
18.09.24 21:08:50 | - | 362,800 |
18.09.24 21:08:35 | - | 362,900 |
18.09.24 21:08:30 | - | 362,800 |
18.09.24 21:08:18 | - | 362,700 |
18.09.24 21:08:04 | - | 362,800 |
18.09.24 21:08:01 | - | 362,600 |
18.09.24 21:07:57 | - | 362,600 |
18.09.24 21:07:35 | - | 362,700 |
18.09.24 21:07:27 | - | 362,800 |
18.09.24 21:07:18 | - | 362,700 |
18.09.24 21:07:14 | - | 362,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:54 | - | 362,500 |
18.09.24 21:06:44 | - | 362,900 |
18.09.24 21:06:29 | - | 363,000 |
18.09.24 21:06:18 | - | 363,300 |
18.09.24 21:06:16 | - | 363,300 |
18.09.24 21:05:42 | - | 362,700 |
18.09.24 21:05:29 | - | 362,600 |
18.09.24 21:05:25 | - | 362,800 |
18.09.24 21:05:21 | - | 363,000 |
18.09.24 21:05:14 | - | 363,100 |
18.09.24 21:05:05 | - | 363,300 |
18.09.24 21:05:02 | - | 363,200 |
18.09.24 21:04:57 | - | 363,200 |
18.09.24 21:04:50 | - | 363,200 |
18.09.24 21:04:42 | - | 363,200 |