ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:28 | - | 363,200 |
18.09.24 21:04:16 | - | 363,100 |
18.09.24 21:04:14 | - | 363,300 |
18.09.24 21:04:12 | - | 363,300 |
18.09.24 21:04:09 | - | 362,900 |
18.09.24 21:04:07 | - | 362,900 |
18.09.24 21:03:55 | - | 363,000 |
18.09.24 21:03:49 | - | 363,000 |
18.09.24 21:03:38 | - | 363,000 |
18.09.24 21:03:31 | - | 362,900 |
18.09.24 21:03:20 | - | 362,900 |
18.09.24 21:03:15 | - | 363,000 |
18.09.24 21:03:03 | - | 362,900 |
18.09.24 21:02:49 | - | 362,700 |
18.09.24 21:02:41 | - | 362,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:36 | - | 362,700 |
18.09.24 21:02:31 | - | 362,400 |
18.09.24 21:02:23 | - | 362,900 |
18.09.24 21:02:19 | - | 362,800 |
18.09.24 21:02:17 | - | 362,600 |
18.09.24 21:01:57 | - | 362,700 |
18.09.24 21:01:50 | - | 362,700 |
18.09.24 21:01:46 | - | 362,800 |
18.09.24 21:01:41 | - | 362,900 |
18.09.24 21:01:26 | - | 362,800 |
18.09.24 21:01:03 | - | 362,600 |
18.09.24 21:00:43 | - | 362,400 |
18.09.24 21:00:39 | - | 362,500 |
18.09.24 21:00:37 | - | 361,900 |
18.09.24 21:00:29 | - | 362,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:13 | - | 361,800 |
18.09.24 21:00:01 | - | 362,600 |
18.09.24 20:59:54 | - | 362,600 |
18.09.24 20:59:48 | - | 362,500 |
18.09.24 20:59:37 | - | 362,300 |
18.09.24 20:59:36 | - | 362,200 |
18.09.24 20:59:29 | - | 362,800 |
18.09.24 20:59:20 | - | 362,800 |
18.09.24 20:59:08 | - | 362,800 |
18.09.24 20:58:58 | - | 363,200 |
18.09.24 20:58:58 | - | 363,600 |
18.09.24 20:58:53 | - | 363,600 |
18.09.24 20:58:44 | - | 363,600 |
18.09.24 20:58:28 | - | 363,700 |
18.09.24 20:58:25 | - | 363,600 |