ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:04 | - | 363,500 |
18.09.24 20:53:58 | - | 363,500 |
18.09.24 20:53:55 | - | 363,600 |
18.09.24 20:53:41 | - | 363,500 |
18.09.24 20:53:37 | - | 363,400 |
18.09.24 20:53:31 | - | 363,300 |
18.09.24 20:53:16 | - | 363,400 |
18.09.24 20:53:06 | - | 363,200 |
18.09.24 20:53:03 | - | 363,300 |
18.09.24 20:52:57 | - | 363,400 |
18.09.24 20:52:50 | - | 363,200 |
18.09.24 20:52:43 | - | 363,300 |
18.09.24 20:52:35 | - | 363,300 |
18.09.24 20:52:33 | - | 363,100 |
18.09.24 20:52:24 | - | 363,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:18 | - | 363,100 |
18.09.24 20:52:12 | - | 362,800 |
18.09.24 20:52:11 | - | 362,800 |
18.09.24 20:52:06 | - | 362,900 |
18.09.24 20:52:02 | - | 363,000 |
18.09.24 20:51:53 | - | 362,900 |
18.09.24 20:51:43 | - | 363,100 |
18.09.24 20:51:41 | - | 363,100 |
18.09.24 20:51:39 | - | 363,200 |
18.09.24 20:51:34 | - | 362,800 |
18.09.24 20:51:14 | - | 362,700 |
18.09.24 20:51:12 | - | 362,700 |
18.09.24 20:51:05 | - | 362,700 |
18.09.24 20:51:03 | - | 362,600 |
18.09.24 20:51:00 | - | 362,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:54 | - | 362,800 |
18.09.24 20:50:50 | - | 362,700 |
18.09.24 20:50:40 | - | 362,600 |
18.09.24 20:50:38 | - | 362,500 |
18.09.24 20:50:32 | - | 362,300 |
18.09.24 20:50:30 | - | 362,200 |
18.09.24 20:50:26 | - | 362,100 |
18.09.24 20:50:13 | - | 362,100 |
18.09.24 20:50:09 | - | 362,200 |
18.09.24 20:50:03 | - | 362,100 |
18.09.24 20:49:58 | - | 362,000 |
18.09.24 20:49:54 | - | 362,100 |
18.09.24 20:49:46 | - | 362,000 |
18.09.24 20:49:34 | - | 361,800 |
18.09.24 20:49:22 | - | 361,900 |