ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:11 | - | 362,400 |
18.09.24 20:34:08 | - | 362,400 |
18.09.24 20:34:03 | - | 362,300 |
18.09.24 20:33:51 | - | 362,200 |
18.09.24 20:33:42 | - | 362,100 |
18.09.24 20:33:16 | - | 362,200 |
18.09.24 20:33:14 | - | 362,300 |
18.09.24 20:33:12 | - | 362,200 |
18.09.24 20:33:07 | - | 362,200 |
18.09.24 20:33:06 | - | 362,200 |
18.09.24 20:33:04 | - | 362,200 |
18.09.24 20:32:57 | - | 361,800 |
18.09.24 20:32:56 | - | 361,600 |
18.09.24 20:32:49 | - | 361,700 |
18.09.24 20:32:41 | - | 361,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:37 | - | 361,700 |
18.09.24 20:32:36 | - | 361,700 |
18.09.24 20:32:08 | - | 361,800 |
18.09.24 20:32:06 | - | 361,800 |
18.09.24 20:32:04 | - | 361,800 |
18.09.24 20:32:02 | - | 361,800 |
18.09.24 20:32:02 | - | 361,700 |
18.09.24 20:32:01 | - | 361,700 |
18.09.24 20:32:01 | - | 361,600 |
18.09.24 20:31:47 | - | 361,600 |
18.09.24 20:31:42 | - | 361,400 |
18.09.24 20:31:28 | - | 361,400 |
18.09.24 20:31:05 | - | 361,500 |
18.09.24 20:30:51 | - | 361,500 |
18.09.24 20:30:45 | - | 361,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:38 | - | 361,400 |
18.09.24 20:30:28 | - | 361,500 |
18.09.24 20:30:19 | - | 361,400 |
18.09.24 20:30:17 | - | 361,300 |
18.09.24 20:30:11 | - | 361,400 |
18.09.24 20:30:08 | - | 361,300 |
18.09.24 20:30:01 | - | 361,500 |
18.09.24 20:29:56 | - | 361,600 |
18.09.24 20:29:54 | - | 361,400 |
18.09.24 20:29:49 | - | 361,200 |
18.09.24 20:29:23 | - | 360,800 |
18.09.24 20:29:19 | - | 360,800 |
18.09.24 20:29:11 | - | 360,600 |
18.09.24 20:29:04 | - | 360,000 |
18.09.24 20:28:51 | - | 359,900 |