ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:19 | - | 357,500 |
18.09.24 20:14:10 | - | 357,600 |
18.09.24 20:14:04 | - | 357,700 |
18.09.24 20:13:58 | - | 357,800 |
18.09.24 20:13:58 | - | 357,900 |
18.09.24 20:13:57 | - | 357,800 |
18.09.24 20:13:39 | - | 357,900 |
18.09.24 20:13:36 | - | 358,000 |
18.09.24 20:13:17 | - | 358,100 |
18.09.24 20:13:09 | - | 358,200 |
18.09.24 20:12:58 | - | 358,200 |
18.09.24 20:12:54 | - | 357,800 |
18.09.24 20:12:47 | - | 358,500 |
18.09.24 20:12:38 | - | 358,400 |
18.09.24 20:12:29 | - | 358,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:24 | - | 358,400 |
18.09.24 20:12:15 | - | 358,600 |
18.09.24 20:12:09 | - | 358,700 |
18.09.24 20:12:05 | - | 358,600 |
18.09.24 20:11:57 | - | 358,400 |
18.09.24 20:11:50 | - | 358,600 |
18.09.24 20:11:40 | - | 358,500 |
18.09.24 20:11:30 | - | 358,600 |
18.09.24 20:11:12 | - | 358,700 |
18.09.24 20:11:05 | - | 358,600 |
18.09.24 20:10:59 | - | 358,600 |
18.09.24 20:10:50 | - | 358,600 |
18.09.24 20:10:47 | - | 358,700 |
18.09.24 20:10:41 | - | 358,600 |
18.09.24 20:10:36 | - | 358,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:31 | - | 358,600 |
18.09.24 20:10:28 | - | 358,600 |
18.09.24 20:10:22 | - | 358,500 |
18.09.24 20:10:10 | - | 358,900 |
18.09.24 20:10:03 | - | 359,100 |
18.09.24 20:09:53 | - | 359,000 |
18.09.24 20:09:44 | - | 359,100 |
18.09.24 20:09:37 | - | 359,200 |
18.09.24 20:09:30 | - | 359,300 |
18.09.24 20:09:27 | - | 359,200 |
18.09.24 20:09:25 | - | 359,300 |
18.09.24 20:09:21 | - | 359,200 |
18.09.24 20:09:18 | - | 359,300 |
18.09.24 20:09:13 | - | 359,400 |
18.09.24 20:09:09 | - | 359,200 |