ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:27 | - | 357,800 |
18.09.24 20:23:27 | - | 357,800 |
18.09.24 20:23:08 | - | 357,500 |
18.09.24 20:23:04 | - | 357,400 |
18.09.24 20:22:58 | - | 357,500 |
18.09.24 20:22:50 | - | 357,400 |
18.09.24 20:22:40 | - | 357,500 |
18.09.24 20:22:18 | - | 357,400 |
18.09.24 20:22:10 | - | 357,500 |
18.09.24 20:22:07 | - | 357,600 |
18.09.24 20:21:59 | - | 357,500 |
18.09.24 20:21:53 | - | 357,400 |
18.09.24 20:20:02 | - | 357,400 |
18.09.24 20:19:52 | - | 357,500 |
18.09.24 20:19:46 | - | 357,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:34 | - | 357,500 |
18.09.24 20:19:26 | - | 357,400 |
18.09.24 20:19:02 | - | 357,500 |
18.09.24 20:18:58 | - | 357,600 |
18.09.24 20:18:49 | - | 357,500 |
18.09.24 20:18:40 | - | 357,600 |
18.09.24 20:18:26 | - | 357,500 |
18.09.24 20:18:02 | - | 357,600 |
18.09.24 20:17:54 | - | 357,700 |
18.09.24 20:17:46 | - | 357,600 |
18.09.24 20:17:32 | - | 357,500 |
18.09.24 20:17:26 | - | 357,600 |
18.09.24 20:17:21 | - | 357,500 |
18.09.24 20:17:09 | - | 357,600 |
18.09.24 20:16:56 | - | 357,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:38 | - | 357,300 |
18.09.24 20:16:36 | - | 357,200 |
18.09.24 20:16:34 | - | 357,400 |
18.09.24 20:16:32 | - | 357,700 |
18.09.24 20:16:21 | - | 357,900 |
18.09.24 20:16:18 | - | 358,000 |
18.09.24 20:16:13 | - | 357,900 |
18.09.24 20:15:58 | - | 357,800 |
18.09.24 20:15:55 | - | 357,900 |
18.09.24 20:15:48 | - | 357,800 |
18.09.24 20:15:35 | - | 357,700 |
18.09.24 20:15:32 | - | 357,800 |
18.09.24 20:14:49 | - | 358,000 |
18.09.24 20:14:41 | - | 357,800 |
18.09.24 20:14:26 | - | 357,800 |