ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:07 | - | 362,100 |
18.09.24 21:22:02 | - | 362,200 |
18.09.24 21:21:58 | - | 362,100 |
18.09.24 21:21:55 | - | 362,100 |
18.09.24 21:21:26 | - | 361,800 |
18.09.24 21:21:22 | - | 361,700 |
18.09.24 21:21:12 | - | 362,000 |
18.09.24 21:21:06 | - | 362,200 |
18.09.24 21:20:58 | - | 362,400 |
18.09.24 21:20:57 | - | 362,500 |
18.09.24 21:20:51 | - | 363,000 |
18.09.24 21:20:45 | - | 363,200 |
18.09.24 21:20:39 | - | 363,300 |
18.09.24 21:20:31 | - | 363,400 |
18.09.24 21:20:27 | - | 363,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:17 | - | 363,300 |
18.09.24 21:20:11 | - | 363,300 |
18.09.24 21:20:02 | - | 363,200 |
18.09.24 21:19:57 | - | 363,200 |
18.09.24 21:19:42 | - | 363,200 |
18.09.24 21:19:28 | - | 363,200 |
18.09.24 21:19:19 | - | 363,200 |
18.09.24 21:19:16 | - | 363,200 |
18.09.24 21:19:11 | - | 363,100 |
18.09.24 21:19:05 | - | 363,300 |
18.09.24 21:18:57 | - | 363,400 |
18.09.24 21:18:55 | - | 363,400 |
18.09.24 21:18:44 | - | 363,400 |
18.09.24 21:18:41 | - | 363,500 |
18.09.24 21:18:38 | - | 363,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:35 | - | 363,400 |
18.09.24 21:18:29 | - | 363,700 |
18.09.24 21:18:23 | - | 364,100 |
18.09.24 21:18:15 | - | 363,900 |
18.09.24 21:17:54 | - | 363,900 |
18.09.24 21:17:26 | - | 363,800 |
18.09.24 21:17:24 | - | 363,900 |
18.09.24 21:17:20 | - | 363,900 |
18.09.24 21:17:10 | - | 363,900 |
18.09.24 21:16:59 | - | 363,900 |
18.09.24 21:16:54 | - | 363,800 |
18.09.24 21:16:45 | - | 363,700 |
18.09.24 21:16:39 | - | 363,800 |
18.09.24 21:16:34 | - | 363,700 |
18.09.24 21:16:31 | - | 363,700 |