ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:31 | - | 361,900 |
18.09.24 21:54:15 | - | 362,100 |
18.09.24 21:54:12 | - | 362,200 |
18.09.24 21:54:04 | - | 362,000 |
18.09.24 21:53:57 | - | 362,100 |
18.09.24 21:53:52 | - | 362,000 |
18.09.24 21:53:45 | - | 362,100 |
18.09.24 21:53:37 | - | 362,200 |
18.09.24 21:53:29 | - | 362,100 |
18.09.24 21:53:21 | - | 361,900 |
18.09.24 21:53:20 | - | 361,800 |
18.09.24 21:53:19 | - | 361,900 |
18.09.24 21:53:08 | - | 361,700 |
18.09.24 21:52:57 | - | 361,600 |
18.09.24 21:52:46 | - | 361,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:38 | - | 361,400 |
18.09.24 21:52:17 | - | 361,200 |
18.09.24 21:52:06 | - | 361,200 |
18.09.24 21:52:02 | - | 361,100 |
18.09.24 21:51:58 | - | 361,200 |
18.09.24 21:51:54 | - | 361,500 |
18.09.24 21:51:46 | - | 361,400 |
18.09.24 21:51:42 | - | 361,700 |
18.09.24 21:51:28 | - | 361,800 |
18.09.24 21:51:22 | - | 361,800 |
18.09.24 21:51:16 | - | 361,700 |
18.09.24 21:51:11 | - | 361,600 |
18.09.24 21:51:08 | - | 361,700 |
18.09.24 21:51:02 | - | 361,500 |
18.09.24 21:50:44 | - | 361,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:41 | - | 361,400 |
18.09.24 21:50:38 | - | 362,400 |
18.09.24 21:50:36 | - | 362,300 |
18.09.24 21:50:31 | - | 362,300 |
18.09.24 21:50:12 | - | 362,200 |
18.09.24 21:50:10 | - | 362,300 |
18.09.24 21:49:59 | - | 362,300 |
18.09.24 21:49:58 | - | 362,200 |
18.09.24 21:49:47 | - | 362,000 |
18.09.24 21:49:44 | - | 362,000 |
18.09.24 21:49:39 | - | 361,900 |
18.09.24 21:49:28 | - | 361,900 |
18.09.24 21:49:23 | - | 361,800 |
18.09.24 21:49:13 | - | 361,800 |
18.09.24 21:49:08 | - | 361,600 |