ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:58 | - | 365,200 |
19.09.24 14:09:58 | - | 364,800 |
19.09.24 13:58:28 | - | 365,400 |
19.09.24 13:52:01 | - | 365,300 |
19.09.24 13:49:33 | - | 365,100 |
19.09.24 13:45:07 | - | 364,700 |
19.09.24 13:44:44 | - | 364,600 |
19.09.24 13:41:27 | - | 364,500 |
19.09.24 13:38:35 | - | 364,600 |
19.09.24 13:38:33 | - | 364,300 |
19.09.24 13:38:15 | - | 364,100 |
19.09.24 13:37:40 | - | 364,600 |
19.09.24 13:36:12 | - | 364,900 |
19.09.24 13:36:11 | - | 364,700 |
19.09.24 13:33:46 | - | 364,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:45 | - | 364,600 |
19.09.24 13:31:32 | - | 364,900 |
19.09.24 13:31:31 | - | 364,600 |
19.09.24 13:30:28 | - | 364,900 |
19.09.24 13:30:00 | - | 364,700 |
19.09.24 13:29:58 | - | 365,600 |
19.09.24 13:23:33 | - | 364,700 |
19.09.24 13:20:05 | - | 364,800 |
19.09.24 13:16:50 | - | 364,700 |
19.09.24 13:15:08 | - | 365,000 |
19.09.24 13:15:07 | - | 364,400 |
19.09.24 13:14:46 | - | 364,700 |
19.09.24 13:09:12 | - | 364,300 |
19.09.24 13:08:05 | - | 364,000 |
19.09.24 13:04:08 | - | 364,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:26 | - | 363,400 |
19.09.24 12:20:09 | - | 363,300 |
19.09.24 12:07:51 | - | 363,200 |
19.09.24 12:03:51 | - | 363,000 |
19.09.24 12:03:26 | - | 363,100 |
19.09.24 11:58:26 | - | 363,000 |
19.09.24 11:58:25 | - | 365,100 |
19.09.24 11:52:43 | - | 363,200 |
19.09.24 11:47:43 | - | 363,100 |
19.09.24 11:42:43 | - | 363,100 |
19.09.24 11:42:42 | - | 365,300 |
19.09.24 11:40:04 | - | 363,200 |
19.09.24 11:30:01 | - | 363,100 |
19.09.24 11:29:58 | - | 364,100 |
19.09.24 11:25:35 | - | 363,100 |