ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:33 | - | 362,000 |
19.09.24 15:58:22 | - | 362,100 |
19.09.24 15:58:16 | - | 362,000 |
19.09.24 15:58:13 | - | 362,200 |
19.09.24 15:58:12 | - | 362,100 |
19.09.24 15:58:09 | - | 362,200 |
19.09.24 15:58:05 | - | 361,600 |
19.09.24 15:57:46 | - | 361,400 |
19.09.24 15:57:37 | - | 361,400 |
19.09.24 15:57:21 | - | 361,500 |
19.09.24 15:57:18 | - | 361,500 |
19.09.24 15:57:17 | - | 361,400 |
19.09.24 15:57:09 | - | 361,300 |
19.09.24 15:57:05 | - | 361,200 |
19.09.24 15:56:46 | - | 361,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:42 | - | 361,200 |
19.09.24 15:56:40 | - | 361,100 |
19.09.24 15:56:40 | - | 360,800 |
19.09.24 15:56:37 | - | 360,700 |
19.09.24 15:56:28 | - | 360,500 |
19.09.24 15:56:18 | - | 360,500 |
19.09.24 15:56:00 | - | 360,600 |
19.09.24 15:55:09 | - | 360,700 |
19.09.24 15:54:26 | - | 360,200 |
19.09.24 15:54:23 | - | 360,500 |
19.09.24 15:54:08 | - | 360,700 |
19.09.24 15:53:55 | - | 360,800 |
19.09.24 15:53:39 | - | 360,600 |
19.09.24 15:53:33 | - | 360,800 |
19.09.24 15:53:10 | - | 360,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:05 | - | 360,200 |
19.09.24 15:53:02 | - | 359,700 |
19.09.24 15:52:05 | - | 359,700 |
19.09.24 15:50:44 | - | 359,500 |
19.09.24 15:50:28 | - | 359,500 |
19.09.24 15:50:04 | - | 359,300 |
19.09.24 15:49:49 | - | 359,100 |
19.09.24 15:49:01 | - | 359,100 |
19.09.24 15:49:00 | - | 359,100 |
19.09.24 15:48:50 | - | 359,400 |
19.09.24 15:48:16 | - | 359,000 |
19.09.24 15:48:11 | - | 358,800 |
19.09.24 15:47:39 | - | 359,300 |
19.09.24 15:47:32 | - | 358,800 |
19.09.24 15:46:53 | - | 358,900 |