ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:28 | - | 361,700 |
19.09.24 17:03:25 | - | 361,400 |
19.09.24 17:03:16 | - | 361,400 |
19.09.24 17:02:59 | - | 361,400 |
19.09.24 17:01:52 | - | 361,500 |
19.09.24 17:01:04 | - | 361,400 |
19.09.24 17:00:44 | - | 361,400 |
19.09.24 16:58:38 | - | 361,500 |
19.09.24 16:58:25 | - | 361,500 |
19.09.24 16:57:50 | - | 361,500 |
19.09.24 16:57:50 | - | 361,400 |
19.09.24 16:57:46 | - | 361,200 |
19.09.24 16:56:20 | - | 361,300 |
19.09.24 16:56:16 | - | 361,200 |
19.09.24 16:55:53 | - | 361,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:42 | - | 361,100 |
19.09.24 16:55:38 | - | 361,100 |
19.09.24 16:55:04 | - | 361,100 |
19.09.24 16:54:55 | - | 361,200 |
19.09.24 16:54:27 | - | 361,100 |
19.09.24 16:53:46 | - | 361,200 |
19.09.24 16:53:42 | - | 361,100 |
19.09.24 16:53:38 | - | 361,200 |
19.09.24 16:53:26 | - | 361,100 |
19.09.24 16:52:46 | - | 361,200 |
19.09.24 16:52:42 | - | 361,200 |
19.09.24 16:52:05 | - | 361,300 |
19.09.24 16:52:05 | - | 361,200 |
19.09.24 16:52:00 | - | 360,900 |
19.09.24 16:51:58 | - | 360,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:58 | - | 360,800 |
19.09.24 16:50:52 | - | 360,800 |
19.09.24 16:50:36 | - | 360,900 |
19.09.24 16:50:15 | - | 360,800 |
19.09.24 16:49:44 | - | 360,900 |
19.09.24 16:49:09 | - | 360,800 |
19.09.24 16:48:47 | - | 360,900 |
19.09.24 16:48:16 | - | 360,800 |
19.09.24 16:48:12 | - | 360,600 |
19.09.24 16:48:03 | - | 360,300 |
19.09.24 16:48:01 | - | 360,300 |
19.09.24 16:47:18 | - | 360,300 |
19.09.24 16:47:15 | - | 360,400 |
19.09.24 16:46:33 | - | 360,500 |
19.09.24 16:46:24 | - | 360,500 |