ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:11 | - | 360,500 |
19.09.24 16:45:58 | - | 360,500 |
19.09.24 16:45:26 | - | 360,700 |
19.09.24 16:45:23 | - | 360,800 |
19.09.24 16:45:18 | - | 361,000 |
19.09.24 16:45:05 | - | 361,100 |
19.09.24 16:44:49 | - | 361,000 |
19.09.24 16:44:13 | - | 361,000 |
19.09.24 16:43:09 | - | 361,500 |
19.09.24 16:42:28 | - | 361,400 |
19.09.24 16:42:21 | - | 361,300 |
19.09.24 16:41:56 | - | 361,400 |
19.09.24 16:41:55 | - | 361,100 |
19.09.24 16:41:01 | - | 361,100 |
19.09.24 16:40:49 | - | 361,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:43 | - | 361,500 |
19.09.24 16:40:14 | - | 361,500 |
19.09.24 16:40:03 | - | 361,500 |
19.09.24 16:39:58 | - | 361,500 |
19.09.24 16:39:32 | - | 361,500 |
19.09.24 16:39:29 | - | 361,500 |
19.09.24 16:39:17 | - | 361,500 |
19.09.24 16:39:10 | - | 361,400 |
19.09.24 16:39:01 | - | 361,400 |
19.09.24 16:38:19 | - | 361,400 |
19.09.24 16:38:10 | - | 361,400 |
19.09.24 16:38:02 | - | 361,500 |
19.09.24 16:37:33 | - | 361,300 |
19.09.24 16:37:23 | - | 361,300 |
19.09.24 16:37:18 | - | 361,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:13 | - | 361,300 |
19.09.24 16:36:56 | - | 361,000 |
19.09.24 16:36:40 | - | 361,100 |
19.09.24 16:36:36 | - | 361,200 |
19.09.24 16:36:00 | - | 361,300 |
19.09.24 16:35:56 | - | 361,300 |
19.09.24 16:35:52 | - | 361,300 |
19.09.24 16:35:48 | - | 361,700 |
19.09.24 16:35:20 | - | 361,800 |
19.09.24 16:35:14 | - | 361,800 |
19.09.24 16:34:53 | - | 361,800 |
19.09.24 16:34:43 | - | 361,800 |
19.09.24 16:34:40 | - | 361,900 |
19.09.24 16:34:35 | - | 361,900 |
19.09.24 16:33:13 | - | 362,000 |