ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:24 | - | 361,600 |
19.09.24 17:17:03 | - | 361,700 |
19.09.24 17:16:31 | - | 361,400 |
19.09.24 17:15:49 | - | 361,000 |
19.09.24 17:15:09 | - | 360,900 |
19.09.24 17:14:44 | - | 361,000 |
19.09.24 17:14:15 | - | 361,000 |
19.09.24 17:13:18 | - | 361,100 |
19.09.24 17:12:14 | - | 361,100 |
19.09.24 17:11:46 | - | 361,000 |
19.09.24 17:11:44 | - | 360,900 |
19.09.24 17:11:22 | - | 361,000 |
19.09.24 17:10:34 | - | 360,900 |
19.09.24 17:10:01 | - | 360,900 |
19.09.24 17:09:47 | - | 360,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:35 | - | 361,000 |
19.09.24 17:09:32 | - | 360,900 |
19.09.24 17:09:21 | - | 360,900 |
19.09.24 17:08:57 | - | 361,000 |
19.09.24 17:08:51 | - | 361,000 |
19.09.24 17:08:44 | - | 361,000 |
19.09.24 17:08:42 | - | 361,000 |
19.09.24 17:08:35 | - | 361,100 |
19.09.24 17:08:17 | - | 361,200 |
19.09.24 17:08:14 | - | 361,400 |
19.09.24 17:07:48 | - | 361,300 |
19.09.24 17:07:26 | - | 361,300 |
19.09.24 17:07:19 | - | 361,300 |
19.09.24 17:07:11 | - | 361,300 |
19.09.24 17:06:52 | - | 361,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:12 | - | 361,300 |
19.09.24 17:06:01 | - | 361,300 |
19.09.24 17:05:53 | - | 361,500 |
19.09.24 17:05:35 | - | 361,400 |
19.09.24 17:05:14 | - | 361,300 |
19.09.24 17:05:07 | - | 361,400 |
19.09.24 17:04:59 | - | 361,600 |
19.09.24 17:04:52 | - | 361,600 |
19.09.24 17:04:46 | - | 361,700 |
19.09.24 17:04:42 | - | 361,600 |
19.09.24 17:04:35 | - | 361,700 |
19.09.24 17:04:27 | - | 361,600 |
19.09.24 17:03:58 | - | 361,600 |
19.09.24 17:03:55 | - | 361,600 |
19.09.24 17:03:51 | - | 361,600 |