ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:36 | - | 360,100 |
18.09.24 16:59:36 | - | 360,000 |
18.09.24 16:58:28 | - | 360,100 |
18.09.24 16:57:04 | - | 360,200 |
18.09.24 16:55:56 | - | 360,500 |
18.09.24 16:54:45 | - | 360,200 |
18.09.24 16:54:44 | - | 360,100 |
18.09.24 16:54:34 | - | 360,200 |
18.09.24 16:54:34 | - | 360,100 |
18.09.24 16:54:28 | - | 359,900 |
18.09.24 16:54:23 | - | 359,900 |
18.09.24 16:53:48 | - | 359,900 |
18.09.24 16:53:35 | - | 359,700 |
18.09.24 16:53:14 | - | 359,800 |
18.09.24 16:53:04 | - | 359,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:03 | - | 360,100 |
18.09.24 16:53:02 | - | 360,100 |
18.09.24 16:53:01 | - | 360,100 |
18.09.24 16:52:56 | - | 361,300 |
18.09.24 16:52:51 | - | 361,300 |
18.09.24 16:52:38 | - | 361,400 |
18.09.24 16:52:32 | - | 361,400 |
18.09.24 16:51:44 | - | 361,400 |
18.09.24 16:51:41 | - | 361,300 |
18.09.24 16:51:40 | - | 361,300 |
18.09.24 16:51:24 | - | 361,300 |
18.09.24 16:51:15 | - | 361,400 |
18.09.24 16:51:00 | - | 361,600 |
18.09.24 16:50:59 | - | 361,700 |
18.09.24 16:50:58 | - | 361,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:58 | - | 361,700 |
18.09.24 16:50:57 | - | 361,600 |
18.09.24 16:50:56 | - | 361,700 |
18.09.24 16:50:55 | - | 361,600 |
18.09.24 16:50:54 | - | 361,700 |
18.09.24 16:50:54 | - | 361,600 |
18.09.24 16:50:53 | - | 361,700 |
18.09.24 16:50:52 | - | 361,600 |
18.09.24 16:50:51 | - | 361,700 |
18.09.24 16:50:50 | - | 361,600 |
18.09.24 16:50:49 | - | 361,700 |
18.09.24 16:50:44 | - | 362,100 |
18.09.24 16:50:43 | - | 362,100 |
18.09.24 16:50:18 | - | 362,200 |
18.09.24 16:49:51 | - | 362,400 |