ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:01 | - | 359,200 |
18.09.24 17:09:00 | - | 359,100 |
18.09.24 17:08:50 | - | 359,200 |
18.09.24 17:08:48 | - | 359,100 |
18.09.24 17:08:43 | - | 359,200 |
18.09.24 17:08:28 | - | 359,100 |
18.09.24 17:08:28 | - | 359,700 |
18.09.24 17:07:44 | - | 359,700 |
18.09.24 17:07:40 | - | 359,600 |
18.09.24 17:07:35 | - | 359,700 |
18.09.24 17:07:10 | - | 359,600 |
18.09.24 17:07:09 | - | 359,800 |
18.09.24 17:07:04 | - | 359,900 |
18.09.24 17:06:53 | - | 359,900 |
18.09.24 17:06:42 | - | 359,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:42 | - | 360,200 |
18.09.24 17:06:39 | - | 360,200 |
18.09.24 17:06:33 | - | 360,300 |
18.09.24 17:06:32 | - | 360,500 |
18.09.24 17:05:52 | - | 360,500 |
18.09.24 17:01:30 | - | 360,500 |
18.09.24 17:01:20 | - | 360,700 |
18.09.24 17:01:19 | - | 360,600 |
18.09.24 17:00:47 | - | 360,300 |
18.09.24 17:00:46 | - | 360,400 |
18.09.24 17:00:20 | - | 360,300 |
18.09.24 17:00:08 | - | 360,300 |
18.09.24 17:00:03 | - | 360,400 |
18.09.24 16:59:57 | - | 360,300 |
18.09.24 16:59:57 | - | 360,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:49 | - | 360,700 |
18.09.24 16:59:48 | - | 360,600 |
18.09.24 16:59:47 | - | 360,000 |
18.09.24 16:59:46 | - | 360,100 |
18.09.24 16:59:45 | - | 360,000 |
18.09.24 16:59:45 | - | 360,100 |
18.09.24 16:59:44 | - | 360,000 |
18.09.24 16:59:43 | - | 360,100 |
18.09.24 16:59:42 | - | 360,000 |
18.09.24 16:59:41 | - | 360,100 |
18.09.24 16:59:40 | - | 360,000 |
18.09.24 16:59:40 | - | 360,100 |
18.09.24 16:59:39 | - | 360,000 |
18.09.24 16:59:38 | - | 360,100 |
18.09.24 16:59:37 | - | 360,000 |