ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:42 | - | 361,900 |
18.09.24 16:18:19 | - | 361,700 |
18.09.24 16:18:18 | - | 361,600 |
18.09.24 16:18:14 | - | 361,500 |
18.09.24 16:18:00 | - | 361,500 |
18.09.24 16:17:59 | - | 361,600 |
18.09.24 16:17:58 | - | 361,400 |
18.09.24 16:17:57 | - | 361,300 |
18.09.24 16:17:38 | - | 361,400 |
18.09.24 16:16:40 | - | 361,300 |
18.09.24 16:15:53 | - | 361,200 |
18.09.24 16:15:32 | - | 361,100 |
18.09.24 16:15:29 | - | 361,000 |
18.09.24 16:15:21 | - | 360,800 |
18.09.24 16:14:15 | - | 360,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:06 | - | 360,900 |
18.09.24 16:13:20 | - | 360,900 |
18.09.24 16:13:16 | - | 361,000 |
18.09.24 16:13:02 | - | 361,000 |
18.09.24 16:12:33 | - | 361,100 |
18.09.24 16:12:11 | - | 361,000 |
18.09.24 16:12:01 | - | 361,000 |
18.09.24 16:11:50 | - | 360,900 |
18.09.24 16:11:37 | - | 361,000 |
18.09.24 16:11:36 | - | 360,600 |
18.09.24 16:11:08 | - | 360,500 |
18.09.24 16:11:07 | - | 360,300 |
18.09.24 16:10:55 | - | 359,900 |
18.09.24 16:10:49 | - | 359,900 |
18.09.24 16:10:36 | - | 359,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:56 | - | 359,900 |
18.09.24 16:09:55 | - | 359,800 |
18.09.24 16:09:09 | - | 359,900 |
18.09.24 16:09:02 | - | 359,800 |
18.09.24 16:08:16 | - | 359,700 |
18.09.24 16:08:08 | - | 359,800 |
18.09.24 16:07:46 | - | 359,700 |
18.09.24 16:07:35 | - | 359,500 |
18.09.24 16:07:34 | - | 359,600 |
18.09.24 16:07:24 | - | 359,700 |
18.09.24 16:07:20 | - | 359,800 |
18.09.24 16:07:10 | - | 359,900 |
18.09.24 16:06:47 | - | 359,900 |
18.09.24 16:06:19 | - | 359,800 |
18.09.24 16:06:11 | - | 359,900 |