ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:28:19 | - | 327,500 |
22.11.24 18:27:55 | - | 327,900 |
22.11.24 18:27:50 | - | 327,900 |
22.11.24 18:26:43 | - | 327,700 |
22.11.24 18:25:31 | - | 328,000 |
22.11.24 18:25:18 | - | 328,000 |
22.11.24 18:25:05 | - | 327,700 |
22.11.24 18:25:03 | - | 328,000 |
22.11.24 18:24:58 | - | 328,100 |
22.11.24 18:24:24 | - | 328,500 |
22.11.24 18:23:58 | - | 328,500 |
22.11.24 18:23:22 | - | 328,700 |
22.11.24 18:22:56 | - | 328,800 |
22.11.24 18:22:53 | - | 329,100 |
22.11.24 18:22:34 | - | 329,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:20:04 | - | 329,400 |
22.11.24 18:19:02 | - | 329,600 |
22.11.24 18:18:52 | - | 329,600 |
22.11.24 18:18:31 | - | 329,500 |
22.11.24 18:18:30 | - | 329,700 |
22.11.24 18:16:40 | - | 329,700 |
22.11.24 18:16:33 | - | 329,700 |
22.11.24 18:16:25 | - | 329,800 |
22.11.24 18:15:25 | - | 330,000 |
22.11.24 18:12:54 | - | 329,800 |
22.11.24 18:12:04 | - | 329,700 |
22.11.24 18:06:13 | - | 329,800 |
22.11.24 18:05:17 | - | 329,700 |
22.11.24 18:04:45 | - | 329,100 |
22.11.24 18:04:32 | - | 328,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:04:14 | - | 328,800 |
22.11.24 18:03:49 | - | 329,000 |
22.11.24 18:03:18 | - | 328,800 |
22.11.24 18:01:19 | - | 329,100 |
22.11.24 18:00:14 | - | 329,200 |
22.11.24 17:59:39 | - | 329,400 |
22.11.24 17:59:35 | - | 329,200 |
22.11.24 17:59:33 | - | 329,200 |
22.11.24 17:58:52 | - | 329,100 |
22.11.24 17:54:22 | - | 329,300 |
22.11.24 17:50:48 | - | 329,100 |
22.11.24 17:48:03 | - | 329,500 |
22.11.24 17:46:14 | - | 329,400 |
22.11.24 17:43:39 | - | 329,200 |
22.11.24 17:42:04 | - | 329,400 |