ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:09:42 | - | 364,000 |
08.11.24 18:09:22 | - | 363,800 |
08.11.24 18:08:31 | - | 364,300 |
08.11.24 18:08:30 | - | 364,300 |
08.11.24 18:08:27 | - | 364,300 |
08.11.24 18:07:54 | - | 364,100 |
08.11.24 18:06:04 | - | 363,900 |
08.11.24 18:05:49 | - | 363,900 |
08.11.24 18:04:50 | - | 364,000 |
08.11.24 18:03:05 | - | 363,900 |
08.11.24 18:01:47 | - | 364,300 |
08.11.24 18:00:42 | - | 364,100 |
08.11.24 17:59:47 | - | 363,900 |
08.11.24 17:59:28 | - | 364,200 |
08.11.24 17:59:15 | - | 364,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:58:58 | - | 364,300 |
08.11.24 17:57:30 | - | 364,300 |
08.11.24 17:56:50 | - | 364,200 |
08.11.24 17:55:59 | - | 364,200 |
08.11.24 17:55:58 | - | 364,400 |
08.11.24 17:55:49 | - | 364,400 |
08.11.24 17:54:42 | - | 364,300 |
08.11.24 17:54:15 | - | 364,300 |
08.11.24 17:53:53 | - | 364,300 |
08.11.24 17:53:13 | - | 364,200 |
08.11.24 17:53:07 | - | 364,100 |
08.11.24 17:53:06 | - | 364,100 |
08.11.24 17:52:37 | - | 364,100 |
08.11.24 17:51:30 | - | 364,100 |
08.11.24 17:51:07 | - | 363,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:50:40 | - | 363,700 |
08.11.24 17:50:36 | - | 363,700 |
08.11.24 17:50:30 | - | 363,700 |
08.11.24 17:50:29 | - | 363,500 |
08.11.24 17:50:23 | - | 363,400 |
08.11.24 17:49:47 | - | 363,300 |
08.11.24 17:49:12 | - | 363,300 |
08.11.24 17:48:00 | - | 363,000 |
08.11.24 17:47:29 | - | 362,900 |
08.11.24 17:46:28 | - | 362,700 |
08.11.24 17:45:46 | - | 362,600 |
08.11.24 17:45:34 | - | 362,700 |
08.11.24 17:44:47 | - | 362,600 |
08.11.24 17:44:03 | - | 362,600 |
08.11.24 17:43:56 | - | 362,800 |