ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:49 | - | 360,700 |
19.09.24 21:49:48 | - | 360,700 |
19.09.24 21:48:50 | - | 360,500 |
19.09.24 21:48:20 | - | 360,600 |
19.09.24 21:48:08 | - | 360,600 |
19.09.24 21:48:07 | - | 360,600 |
19.09.24 21:48:07 | - | 360,800 |
19.09.24 21:47:58 | - | 360,900 |
19.09.24 21:47:56 | - | 360,700 |
19.09.24 21:47:00 | - | 360,600 |
19.09.24 21:46:49 | - | 360,600 |
19.09.24 21:46:45 | - | 360,400 |
19.09.24 21:45:34 | - | 360,200 |
19.09.24 21:44:51 | - | 360,300 |
19.09.24 21:44:50 | - | 360,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:39 | - | 360,400 |
19.09.24 21:44:38 | - | 360,600 |
19.09.24 21:43:23 | - | 360,800 |
19.09.24 21:43:17 | - | 360,600 |
19.09.24 21:42:31 | - | 360,800 |
19.09.24 21:41:43 | - | 360,900 |
19.09.24 21:41:26 | - | 360,800 |
19.09.24 21:41:25 | - | 361,000 |
19.09.24 21:41:18 | - | 360,900 |
19.09.24 21:41:16 | - | 361,000 |
19.09.24 21:41:15 | - | 360,900 |
19.09.24 21:41:15 | - | 360,800 |
19.09.24 21:40:54 | - | 360,800 |
19.09.24 21:40:15 | - | 360,700 |
19.09.24 21:40:12 | - | 360,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:11 | - | 360,500 |
19.09.24 21:40:08 | - | 360,600 |
19.09.24 21:39:38 | - | 360,500 |
19.09.24 21:39:22 | - | 360,600 |
19.09.24 21:39:11 | - | 360,500 |
19.09.24 21:39:10 | - | 360,400 |
19.09.24 21:39:05 | - | 360,300 |
19.09.24 21:38:55 | - | 360,200 |
19.09.24 21:38:50 | - | 360,200 |
19.09.24 21:38:50 | - | 360,100 |
19.09.24 21:38:48 | - | 360,000 |
19.09.24 21:38:44 | - | 359,800 |
19.09.24 21:38:02 | - | 359,600 |
19.09.24 21:37:55 | - | 359,400 |
19.09.24 21:30:16 | - | 359,600 |