ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:03 | - | 360,800 |
19.09.24 20:40:04 | - | 360,800 |
19.09.24 20:38:35 | - | 361,200 |
19.09.24 20:38:27 | - | 361,100 |
19.09.24 20:38:26 | - | 360,900 |
19.09.24 20:38:06 | - | 361,000 |
19.09.24 20:37:14 | - | 360,900 |
19.09.24 20:37:06 | - | 360,900 |
19.09.24 20:35:58 | - | 360,900 |
19.09.24 20:35:57 | - | 360,700 |
19.09.24 20:35:42 | - | 360,300 |
19.09.24 20:33:15 | - | 360,500 |
19.09.24 20:31:45 | - | 360,300 |
19.09.24 20:31:44 | - | 360,700 |
19.09.24 20:31:40 | - | 360,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:01 | - | 360,600 |
19.09.24 20:29:54 | - | 360,500 |
19.09.24 20:29:48 | - | 360,600 |
19.09.24 20:28:28 | - | 360,600 |
19.09.24 20:27:59 | - | 360,700 |
19.09.24 20:25:52 | - | 360,600 |
19.09.24 20:24:47 | - | 360,700 |
19.09.24 20:24:00 | - | 360,600 |
19.09.24 20:23:42 | - | 360,700 |
19.09.24 20:23:33 | - | 360,600 |
19.09.24 20:23:32 | - | 360,600 |
19.09.24 20:23:22 | - | 360,600 |
19.09.24 20:20:06 | - | 360,300 |
19.09.24 20:19:49 | - | 360,300 |
19.09.24 20:16:53 | - | 360,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:59 | - | 360,200 |
19.09.24 20:15:53 | - | 360,300 |
19.09.24 20:15:16 | - | 360,300 |
19.09.24 20:14:41 | - | 360,400 |
19.09.24 20:14:16 | - | 360,300 |
19.09.24 20:13:55 | - | 360,300 |
19.09.24 20:12:49 | - | 360,300 |
19.09.24 20:12:26 | - | 360,300 |
19.09.24 20:11:23 | - | 360,400 |
19.09.24 20:11:23 | - | 360,300 |
19.09.24 20:11:15 | - | 360,300 |
19.09.24 20:10:15 | - | 360,200 |
19.09.24 20:09:51 | - | 360,200 |
19.09.24 20:09:49 | - | 360,200 |
19.09.24 20:09:30 | - | 360,300 |