ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:15 | - | 361,900 |
19.09.24 19:07:19 | - | 361,800 |
19.09.24 19:07:01 | - | 361,800 |
19.09.24 19:06:18 | - | 361,900 |
19.09.24 19:06:14 | - | 361,800 |
19.09.24 19:06:05 | - | 361,900 |
19.09.24 19:05:43 | - | 361,800 |
19.09.24 19:05:36 | - | 361,800 |
19.09.24 19:05:26 | - | 361,800 |
19.09.24 19:05:25 | - | 361,600 |
19.09.24 19:05:19 | - | 361,400 |
19.09.24 19:01:44 | - | 361,500 |
19.09.24 19:01:35 | - | 361,200 |
19.09.24 19:01:04 | - | 361,300 |
19.09.24 18:59:11 | - | 361,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:14 | - | 361,200 |
19.09.24 18:55:46 | - | 361,400 |
19.09.24 18:55:02 | - | 361,200 |
19.09.24 18:54:46 | - | 361,300 |
19.09.24 18:52:58 | - | 361,100 |
19.09.24 18:52:46 | - | 361,400 |
19.09.24 18:52:34 | - | 361,100 |
19.09.24 18:50:44 | - | 361,200 |
19.09.24 18:50:10 | - | 361,000 |
19.09.24 18:49:40 | - | 360,900 |
19.09.24 18:48:58 | - | 360,900 |
19.09.24 18:48:53 | - | 361,000 |
19.09.24 18:48:42 | - | 360,900 |
19.09.24 18:48:02 | - | 361,000 |
19.09.24 18:47:40 | - | 360,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:41 | - | 361,000 |
19.09.24 18:46:14 | - | 360,900 |
19.09.24 18:45:42 | - | 360,800 |
19.09.24 18:45:40 | - | 360,700 |
19.09.24 18:45:27 | - | 360,800 |
19.09.24 18:45:16 | - | 360,700 |
19.09.24 18:45:12 | - | 360,800 |
19.09.24 18:44:04 | - | 360,700 |
19.09.24 18:42:27 | - | 360,800 |
19.09.24 18:42:11 | - | 360,900 |
19.09.24 18:41:20 | - | 360,700 |
19.09.24 18:41:19 | - | 360,800 |
19.09.24 18:41:12 | - | 360,700 |
19.09.24 18:40:15 | - | 360,700 |
19.09.24 18:40:13 | - | 360,600 |