ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:04 | - | 359,100 |
19.09.24 17:56:12 | - | 359,000 |
19.09.24 17:55:56 | - | 359,100 |
19.09.24 17:55:55 | - | 359,100 |
19.09.24 17:55:54 | - | 358,800 |
19.09.24 17:55:45 | - | 358,600 |
19.09.24 17:55:36 | - | 358,800 |
19.09.24 17:55:27 | - | 358,900 |
19.09.24 17:53:23 | - | 359,000 |
19.09.24 17:53:15 | - | 359,000 |
19.09.24 17:53:14 | - | 359,000 |
19.09.24 17:52:23 | - | 359,300 |
19.09.24 17:52:22 | - | 359,300 |
19.09.24 17:52:07 | - | 358,900 |
19.09.24 17:52:06 | - | 359,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:55 | - | 359,400 |
19.09.24 17:47:29 | - | 359,500 |
19.09.24 17:47:19 | - | 359,800 |
19.09.24 17:47:13 | - | 360,400 |
19.09.24 17:47:06 | - | 360,300 |
19.09.24 17:46:51 | - | 360,300 |
19.09.24 17:45:41 | - | 360,400 |
19.09.24 17:45:25 | - | 360,500 |
19.09.24 17:45:14 | - | 360,400 |
19.09.24 17:44:42 | - | 360,400 |
19.09.24 17:44:28 | - | 360,400 |
19.09.24 17:44:27 | - | 360,400 |
19.09.24 17:44:10 | - | 360,500 |
19.09.24 17:41:54 | - | 360,400 |
19.09.24 17:41:49 | - | 360,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:48 | - | 360,300 |
19.09.24 17:41:48 | - | 359,900 |
19.09.24 17:40:32 | - | 359,600 |
19.09.24 17:40:01 | - | 359,400 |
19.09.24 17:35:57 | - | 359,700 |
19.09.24 17:35:43 | - | 359,500 |
19.09.24 17:35:21 | - | 359,300 |
19.09.24 17:34:14 | - | 359,300 |
19.09.24 17:34:13 | - | 359,300 |
19.09.24 17:33:52 | - | 359,300 |
19.09.24 17:33:42 | - | 359,500 |
19.09.24 17:32:06 | - | 359,600 |
19.09.24 17:32:05 | - | 360,300 |
19.09.24 17:31:55 | - | 359,600 |
19.09.24 17:31:03 | - | 359,800 |