ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:03 | - | 360,800 |
19.09.24 18:38:43 | - | 360,700 |
19.09.24 18:37:54 | - | 360,700 |
19.09.24 18:34:53 | - | 360,700 |
19.09.24 18:33:48 | - | 360,700 |
19.09.24 18:33:35 | - | 360,700 |
19.09.24 18:32:03 | - | 360,700 |
19.09.24 18:31:26 | - | 360,700 |
19.09.24 18:31:12 | - | 360,700 |
19.09.24 18:31:05 | - | 360,700 |
19.09.24 18:30:46 | - | 360,700 |
19.09.24 18:30:39 | - | 360,800 |
19.09.24 18:30:28 | - | 360,700 |
19.09.24 18:30:23 | - | 360,600 |
19.09.24 18:30:22 | - | 360,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:30 | - | 360,400 |
19.09.24 18:29:20 | - | 360,500 |
19.09.24 18:27:12 | - | 360,400 |
19.09.24 18:26:59 | - | 360,300 |
19.09.24 18:26:10 | - | 360,400 |
19.09.24 18:25:59 | - | 360,400 |
19.09.24 18:25:58 | - | 360,400 |
19.09.24 18:25:58 | - | 360,100 |
19.09.24 18:25:03 | - | 359,900 |
19.09.24 18:24:13 | - | 359,700 |
19.09.24 18:22:29 | - | 359,900 |
19.09.24 18:18:37 | - | 360,200 |
19.09.24 18:17:59 | - | 359,900 |
19.09.24 18:17:56 | - | 359,700 |
19.09.24 18:17:03 | - | 359,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:50 | - | 359,400 |
19.09.24 18:10:47 | - | 359,500 |
19.09.24 18:10:31 | - | 359,700 |
19.09.24 18:02:36 | - | 359,800 |
19.09.24 18:02:35 | - | 359,600 |
19.09.24 18:02:28 | - | 359,500 |
19.09.24 18:02:27 | - | 359,300 |
19.09.24 18:02:09 | - | 359,300 |
19.09.24 18:01:19 | - | 359,200 |
19.09.24 18:00:10 | - | 359,300 |
19.09.24 18:00:05 | - | 359,000 |
19.09.24 17:59:59 | - | 358,900 |
19.09.24 17:58:00 | - | 359,000 |
19.09.24 17:57:11 | - | 359,100 |
19.09.24 17:57:06 | - | 359,000 |