ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:22 | - | 360,400 |
19.09.24 20:09:21 | - | 360,400 |
19.09.24 20:09:14 | - | 360,500 |
19.09.24 20:07:40 | - | 360,700 |
19.09.24 20:07:39 | - | 360,800 |
19.09.24 20:06:39 | - | 360,900 |
19.09.24 20:06:29 | - | 361,000 |
19.09.24 20:06:09 | - | 361,100 |
19.09.24 20:06:07 | - | 361,000 |
19.09.24 20:06:06 | - | 361,100 |
19.09.24 20:03:32 | - | 361,500 |
19.09.24 20:03:32 | - | 361,600 |
19.09.24 20:02:46 | - | 361,500 |
19.09.24 20:00:57 | - | 361,500 |
19.09.24 20:00:09 | - | 361,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:08 | - | 361,500 |
19.09.24 19:59:29 | - | 361,700 |
19.09.24 19:58:41 | - | 361,800 |
19.09.24 19:58:24 | - | 361,800 |
19.09.24 19:57:05 | - | 361,900 |
19.09.24 19:56:59 | - | 362,000 |
19.09.24 19:56:58 | - | 361,800 |
19.09.24 19:55:56 | - | 362,000 |
19.09.24 19:54:47 | - | 362,000 |
19.09.24 19:54:46 | - | 361,900 |
19.09.24 19:54:46 | - | 362,000 |
19.09.24 19:54:40 | - | 361,900 |
19.09.24 19:54:36 | - | 361,800 |
19.09.24 19:54:00 | - | 361,800 |
19.09.24 19:53:12 | - | 361,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:04 | - | 362,000 |
19.09.24 19:48:43 | - | 361,900 |
19.09.24 19:45:56 | - | 362,000 |
19.09.24 19:45:26 | - | 362,000 |
19.09.24 19:45:13 | - | 362,000 |
19.09.24 19:44:35 | - | 362,100 |
19.09.24 19:44:26 | - | 362,000 |
19.09.24 19:41:58 | - | 362,000 |
19.09.24 19:41:17 | - | 362,000 |
19.09.24 19:38:50 | - | 362,000 |
19.09.24 19:38:42 | - | 362,000 |
19.09.24 19:37:36 | - | 362,100 |
19.09.24 19:37:23 | - | 362,100 |
19.09.24 19:37:10 | - | 362,200 |
19.09.24 19:35:30 | - | 362,100 |