ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:57 | - | 359,400 |
19.09.24 21:24:24 | - | 359,300 |
19.09.24 21:24:23 | - | 359,300 |
19.09.24 21:24:00 | - | 359,100 |
19.09.24 21:22:50 | - | 359,300 |
19.09.24 21:22:36 | - | 359,000 |
19.09.24 21:22:33 | - | 359,100 |
19.09.24 21:21:10 | - | 359,200 |
19.09.24 21:19:56 | - | 359,300 |
19.09.24 21:19:04 | - | 359,500 |
19.09.24 21:18:06 | - | 359,700 |
19.09.24 21:14:00 | - | 359,900 |
19.09.24 21:13:34 | - | 359,800 |
19.09.24 21:12:52 | - | 359,600 |
19.09.24 21:12:52 | - | 359,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:49 | - | 360,300 |
19.09.24 21:12:21 | - | 360,500 |
19.09.24 21:10:24 | - | 360,600 |
19.09.24 21:10:23 | - | 360,600 |
19.09.24 21:10:22 | - | 360,200 |
19.09.24 21:07:25 | - | 359,900 |
19.09.24 21:05:16 | - | 359,700 |
19.09.24 21:04:02 | - | 359,900 |
19.09.24 21:04:02 | - | 359,900 |
19.09.24 21:04:02 | - | 359,900 |
19.09.24 21:03:11 | - | 359,500 |
19.09.24 20:56:35 | - | 359,900 |
19.09.24 20:52:53 | - | 359,700 |
19.09.24 20:51:24 | - | 359,500 |
19.09.24 20:51:10 | - | 359,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:54 | - | 359,900 |
19.09.24 20:49:53 | - | 360,200 |
19.09.24 20:49:28 | - | 360,300 |
19.09.24 20:49:28 | - | 360,400 |
19.09.24 20:49:28 | - | 360,500 |
19.09.24 20:49:00 | - | 360,400 |
19.09.24 20:48:40 | - | 360,500 |
19.09.24 20:48:32 | - | 360,700 |
19.09.24 20:47:02 | - | 360,700 |
19.09.24 20:45:50 | - | 360,800 |
19.09.24 20:43:17 | - | 360,700 |
19.09.24 20:42:19 | - | 360,700 |
19.09.24 20:41:57 | - | 360,800 |
19.09.24 20:41:55 | - | 360,800 |
19.09.24 20:41:33 | - | 360,800 |