ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:58 | - | 360,400 |
19.09.24 21:59:49 | - | 360,500 |
19.09.24 21:59:46 | - | 360,400 |
19.09.24 21:59:42 | - | 360,400 |
19.09.24 21:59:38 | - | 360,300 |
19.09.24 21:59:35 | - | 360,400 |
19.09.24 21:59:31 | - | 360,300 |
19.09.24 21:59:29 | - | 360,300 |
19.09.24 21:59:22 | - | 360,200 |
19.09.24 21:59:20 | - | 360,100 |
19.09.24 21:59:15 | - | 360,200 |
19.09.24 21:59:01 | - | 360,300 |
19.09.24 21:58:59 | - | 360,200 |
19.09.24 21:58:45 | - | 360,100 |
19.09.24 21:58:32 | - | 360,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:02 | - | 360,200 |
19.09.24 21:57:59 | - | 359,900 |
19.09.24 21:57:59 | - | 359,900 |
19.09.24 21:57:32 | - | 360,200 |
19.09.24 21:57:06 | - | 360,500 |
19.09.24 21:57:05 | - | 360,400 |
19.09.24 21:56:56 | - | 360,400 |
19.09.24 21:56:55 | - | 360,300 |
19.09.24 21:56:54 | - | 360,400 |
19.09.24 21:55:44 | - | 360,500 |
19.09.24 21:55:24 | - | 360,300 |
19.09.24 21:55:21 | - | 360,200 |
19.09.24 21:55:14 | - | 360,300 |
19.09.24 21:55:14 | - | 360,300 |
19.09.24 21:55:01 | - | 360,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:51 | - | 359,900 |
19.09.24 21:54:25 | - | 359,800 |
19.09.24 21:53:44 | - | 359,400 |
19.09.24 21:53:44 | - | 359,400 |
19.09.24 21:53:06 | - | 359,600 |
19.09.24 21:53:06 | - | 359,600 |
19.09.24 21:53:05 | - | 359,400 |
19.09.24 21:52:12 | - | 359,200 |
19.09.24 21:51:58 | - | 359,200 |
19.09.24 21:51:04 | - | 359,700 |
19.09.24 21:49:51 | - | 360,800 |
19.09.24 21:49:50 | - | 360,800 |
19.09.24 21:49:50 | - | 360,700 |
19.09.24 21:49:49 | - | 360,800 |
19.09.24 21:49:49 | - | 360,700 |