ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:55 | - | 359,600 |
19.09.24 17:31:03 | - | 359,800 |
19.09.24 17:30:44 | - | 360,400 |
19.09.24 17:30:07 | - | 360,500 |
19.09.24 17:30:02 | - | 360,800 |
19.09.24 17:29:58 | - | 361,200 |
19.09.24 17:29:45 | - | 360,900 |
19.09.24 17:29:01 | - | 360,900 |
19.09.24 17:28:15 | - | 361,000 |
19.09.24 17:28:11 | - | 361,100 |
19.09.24 17:27:47 | - | 361,000 |
19.09.24 17:26:54 | - | 361,100 |
19.09.24 17:26:45 | - | 361,200 |
19.09.24 17:26:34 | - | 361,200 |
19.09.24 17:26:32 | - | 361,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:31 | - | 361,100 |
19.09.24 17:26:30 | - | 360,800 |
19.09.24 17:26:16 | - | 361,200 |
19.09.24 17:24:55 | - | 361,300 |
19.09.24 17:24:34 | - | 361,300 |
19.09.24 17:23:24 | - | 361,400 |
19.09.24 17:23:22 | - | 361,400 |
19.09.24 17:21:42 | - | 361,400 |
19.09.24 17:21:19 | - | 361,400 |
19.09.24 17:18:56 | - | 361,500 |
19.09.24 17:18:20 | - | 361,500 |
19.09.24 17:17:35 | - | 361,600 |
19.09.24 17:17:26 | - | 361,500 |
19.09.24 17:17:24 | - | 361,600 |
19.09.24 17:17:03 | - | 361,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:31 | - | 361,400 |
19.09.24 17:15:49 | - | 361,000 |
19.09.24 17:15:09 | - | 360,900 |
19.09.24 17:14:44 | - | 361,000 |
19.09.24 17:14:15 | - | 361,000 |
19.09.24 17:13:18 | - | 361,100 |
19.09.24 17:12:14 | - | 361,100 |
19.09.24 17:11:46 | - | 361,000 |
19.09.24 17:11:44 | - | 360,900 |
19.09.24 17:11:22 | - | 361,000 |
19.09.24 17:10:34 | - | 360,900 |
19.09.24 17:10:01 | - | 360,900 |
19.09.24 17:09:47 | - | 360,900 |
19.09.24 17:09:35 | - | 361,000 |
19.09.24 17:09:32 | - | 360,900 |