ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:35 | - | 361,900 |
19.09.24 16:33:13 | - | 362,000 |
19.09.24 16:33:09 | - | 362,300 |
19.09.24 16:32:07 | - | 362,200 |
19.09.24 16:32:04 | - | 362,300 |
19.09.24 16:32:00 | - | 362,100 |
19.09.24 16:31:25 | - | 361,800 |
19.09.24 16:31:17 | - | 361,900 |
19.09.24 16:31:12 | - | 361,800 |
19.09.24 16:30:40 | - | 361,700 |
19.09.24 16:30:37 | - | 361,600 |
19.09.24 16:30:23 | - | 361,700 |
19.09.24 16:30:20 | - | 361,800 |
19.09.24 16:30:13 | - | 361,700 |
19.09.24 16:30:13 | - | 361,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:40 | - | 361,000 |
19.09.24 16:29:06 | - | 360,700 |
19.09.24 16:28:43 | - | 360,400 |
19.09.24 16:28:14 | - | 360,100 |
19.09.24 16:26:55 | - | 359,600 |
19.09.24 16:26:36 | - | 359,800 |
19.09.24 16:26:22 | - | 359,700 |
19.09.24 16:26:17 | - | 359,700 |
19.09.24 16:25:56 | - | 359,600 |
19.09.24 16:25:42 | - | 359,500 |
19.09.24 16:25:32 | - | 360,200 |
19.09.24 16:25:26 | - | 360,200 |
19.09.24 16:25:03 | - | 360,200 |
19.09.24 16:24:48 | - | 360,200 |
19.09.24 16:24:13 | - | 360,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:03 | - | 360,200 |
19.09.24 16:21:58 | - | 360,200 |
19.09.24 16:21:44 | - | 360,500 |
19.09.24 16:21:17 | - | 360,600 |
19.09.24 16:20:34 | - | 360,600 |
19.09.24 16:20:13 | - | 360,900 |
19.09.24 16:20:13 | - | 360,900 |
19.09.24 16:19:45 | - | 361,100 |
19.09.24 16:17:56 | - | 360,700 |
19.09.24 16:17:23 | - | 360,900 |
19.09.24 16:16:18 | - | 360,600 |
19.09.24 16:15:54 | - | 360,600 |
19.09.24 16:15:18 | - | 360,400 |
19.09.24 16:14:29 | - | 360,400 |
19.09.24 16:14:11 | - | 360,600 |