ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:15:05 | - | 405,800 |
05.06.25 22:14:17 | - | 406,100 |
05.06.25 22:02:54 | - | 406,400 |
05.06.25 22:00:57 | - | 406,700 |
05.06.25 22:00:04 | - | 406,400 |
05.06.25 21:59:54 | - | 407,000 |
05.06.25 21:58:58 | - | 406,700 |
05.06.25 21:58:32 | - | 406,700 |
05.06.25 21:58:21 | - | 407,000 |
05.06.25 21:57:48 | - | 406,700 |
05.06.25 21:57:42 | - | 407,000 |
05.06.25 21:57:18 | - | 406,800 |
05.06.25 21:57:07 | - | 406,600 |
05.06.25 21:55:07 | - | 406,200 |
05.06.25 21:55:02 | - | 406,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:50 | - | 405,600 |
05.06.25 21:54:45 | - | 405,300 |
05.06.25 21:54:36 | - | 405,100 |
05.06.25 21:54:11 | - | 405,100 |
05.06.25 21:52:57 | - | 405,200 |
05.06.25 21:52:49 | - | 405,500 |
05.06.25 21:52:42 | - | 405,100 |
05.06.25 21:52:24 | - | 404,800 |
05.06.25 21:50:59 | - | 405,000 |
05.06.25 21:50:53 | - | 405,000 |
05.06.25 21:50:19 | - | 405,300 |
05.06.25 21:50:11 | - | 405,400 |
05.06.25 21:50:06 | - | 405,600 |
05.06.25 21:49:53 | - | 405,800 |
05.06.25 21:49:39 | - | 405,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:49:26 | - | 405,900 |
05.06.25 21:48:47 | - | 405,600 |
05.06.25 21:48:09 | - | 405,700 |
05.06.25 21:47:28 | - | 405,700 |
05.06.25 21:47:17 | - | 405,900 |
05.06.25 21:46:06 | - | 405,900 |
05.06.25 21:45:49 | - | 405,900 |
05.06.25 21:44:35 | - | 405,600 |
05.06.25 21:44:28 | - | 405,500 |
05.06.25 21:44:07 | - | 405,700 |
05.06.25 21:43:46 | - | 405,700 |
05.06.25 21:43:06 | - | 405,700 |
05.06.25 21:42:59 | - | 405,500 |
05.06.25 21:42:41 | - | 405,300 |
05.06.25 21:42:28 | - | 405,400 |