ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:55:08 | - | 406,400 |
05.06.25 20:52:40 | - | 406,400 |
05.06.25 20:51:49 | - | 406,600 |
05.06.25 20:51:00 | - | 406,400 |
05.06.25 20:50:00 | - | 406,400 |
05.06.25 20:49:26 | - | 406,400 |
05.06.25 20:47:27 | - | 406,700 |
05.06.25 20:46:39 | - | 406,500 |
05.06.25 20:46:24 | - | 406,200 |
05.06.25 20:46:17 | - | 406,200 |
05.06.25 20:45:09 | - | 406,000 |
05.06.25 20:44:23 | - | 405,900 |
05.06.25 20:42:23 | - | 406,100 |
05.06.25 20:39:48 | - | 405,900 |
05.06.25 20:37:32 | - | 405,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:36:27 | - | 406,100 |
05.06.25 20:35:20 | - | 405,900 |
05.06.25 20:34:04 | - | 406,100 |
05.06.25 20:33:26 | - | 405,900 |
05.06.25 20:32:05 | - | 406,000 |
05.06.25 20:31:17 | - | 406,000 |
05.06.25 20:29:39 | - | 405,900 |
05.06.25 20:29:11 | - | 405,900 |
05.06.25 20:29:03 | - | 405,900 |
05.06.25 20:28:05 | - | 405,900 |
05.06.25 20:26:53 | - | 405,900 |
05.06.25 20:24:54 | - | 405,900 |
05.06.25 20:22:29 | - | 405,700 |
05.06.25 20:21:05 | - | 405,500 |
05.06.25 20:20:22 | - | 405,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:19:57 | - | 405,500 |
05.06.25 20:19:34 | - | 405,300 |
05.06.25 20:19:19 | - | 405,100 |
05.06.25 20:19:05 | - | 405,000 |
05.06.25 20:18:08 | - | 404,800 |
05.06.25 20:17:48 | - | 404,600 |
05.06.25 20:17:07 | - | 404,800 |
05.06.25 20:17:00 | - | 405,200 |
05.06.25 20:16:55 | - | 405,300 |
05.06.25 20:16:00 | - | 405,500 |
05.06.25 20:14:57 | - | 405,500 |
05.06.25 20:14:33 | - | 405,300 |
05.06.25 20:09:17 | - | 405,300 |
05.06.25 20:08:33 | - | 405,100 |
05.06.25 20:08:27 | - | 405,000 |