ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:54 | - | 360,600 |
19.09.24 16:15:18 | - | 360,400 |
19.09.24 16:14:29 | - | 360,400 |
19.09.24 16:14:11 | - | 360,600 |
19.09.24 16:14:08 | - | 360,200 |
19.09.24 16:11:19 | - | 360,200 |
19.09.24 16:11:17 | - | 360,200 |
19.09.24 16:10:40 | - | 360,300 |
19.09.24 16:09:53 | - | 360,300 |
19.09.24 16:09:43 | - | 360,500 |
19.09.24 16:09:37 | - | 360,600 |
19.09.24 16:09:27 | - | 360,800 |
19.09.24 16:09:18 | - | 361,300 |
19.09.24 16:09:08 | - | 361,000 |
19.09.24 16:08:58 | - | 360,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:49 | - | 361,200 |
19.09.24 16:08:14 | - | 361,400 |
19.09.24 16:08:02 | - | 361,200 |
19.09.24 16:06:41 | - | 361,100 |
19.09.24 16:06:37 | - | 361,600 |
19.09.24 16:06:33 | - | 361,500 |
19.09.24 16:05:33 | - | 361,600 |
19.09.24 16:05:25 | - | 361,500 |
19.09.24 16:05:00 | - | 361,500 |
19.09.24 16:04:37 | - | 361,400 |
19.09.24 16:04:15 | - | 361,400 |
19.09.24 16:04:09 | - | 361,400 |
19.09.24 16:03:43 | - | 361,500 |
19.09.24 16:03:17 | - | 361,600 |
19.09.24 16:02:54 | - | 361,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:43 | - | 361,500 |
19.09.24 16:02:38 | - | 361,500 |
19.09.24 16:02:07 | - | 361,300 |
19.09.24 16:02:01 | - | 361,300 |
19.09.24 16:01:58 | - | 361,400 |
19.09.24 16:01:50 | - | 361,300 |
19.09.24 16:01:45 | - | 361,600 |
19.09.24 16:01:27 | - | 361,700 |
19.09.24 16:01:16 | - | 361,800 |
19.09.24 16:01:09 | - | 361,700 |
19.09.24 16:01:04 | - | 361,800 |
19.09.24 16:01:01 | - | 361,700 |
19.09.24 16:00:58 | - | 361,800 |
19.09.24 16:00:44 | - | 361,700 |
19.09.24 16:00:07 | - | 361,500 |