ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:00:57 | - | 402,400 |
10.06.25 20:59:06 | - | 402,200 |
10.06.25 20:57:32 | - | 402,000 |
10.06.25 20:56:59 | - | 402,100 |
10.06.25 20:56:53 | - | 402,100 |
10.06.25 20:55:38 | - | 401,900 |
10.06.25 20:55:33 | - | 401,600 |
10.06.25 20:54:49 | - | 402,000 |
10.06.25 20:54:44 | - | 402,000 |
10.06.25 20:52:46 | - | 401,600 |
10.06.25 20:52:21 | - | 401,800 |
10.06.25 20:49:40 | - | 401,600 |
10.06.25 20:48:45 | - | 401,400 |
10.06.25 20:48:35 | - | 401,600 |
10.06.25 20:48:00 | - | 401,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:47:03 | - | 401,400 |
10.06.25 20:46:58 | - | 401,200 |
10.06.25 20:43:24 | - | 401,800 |
10.06.25 20:42:14 | - | 401,800 |
10.06.25 20:42:06 | - | 402,100 |
10.06.25 20:36:24 | - | 402,300 |
10.06.25 20:36:04 | - | 402,300 |
10.06.25 20:35:28 | - | 402,300 |
10.06.25 20:33:26 | - | 402,100 |
10.06.25 20:33:13 | - | 401,900 |
10.06.25 20:32:49 | - | 402,100 |
10.06.25 20:32:29 | - | 402,500 |
10.06.25 20:31:54 | - | 402,500 |
10.06.25 20:31:26 | - | 402,700 |
10.06.25 20:30:22 | - | 403,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:28:28 | - | 403,200 |
10.06.25 20:27:42 | - | 403,200 |
10.06.25 20:24:03 | - | 403,500 |
10.06.25 20:23:05 | - | 403,700 |
10.06.25 20:21:31 | - | 403,500 |
10.06.25 20:15:48 | - | 403,300 |
10.06.25 20:13:04 | - | 403,100 |
10.06.25 20:07:14 | - | 403,100 |
10.06.25 20:06:37 | - | 402,900 |
10.06.25 20:06:25 | - | 402,600 |
10.06.25 20:06:17 | - | 403,100 |
10.06.25 20:05:51 | - | 402,800 |
10.06.25 20:05:45 | - | 403,100 |
10.06.25 20:05:18 | - | 403,100 |
10.06.25 20:03:19 | - | 403,700 |