ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:28:05 | - | 405,900 |
05.06.25 20:26:53 | - | 405,900 |
05.06.25 20:24:54 | - | 405,900 |
05.06.25 20:22:29 | - | 405,700 |
05.06.25 20:21:05 | - | 405,500 |
05.06.25 20:20:22 | - | 405,500 |
05.06.25 20:19:57 | - | 405,500 |
05.06.25 20:19:34 | - | 405,300 |
05.06.25 20:19:19 | - | 405,100 |
05.06.25 20:19:05 | - | 405,000 |
05.06.25 20:18:08 | - | 404,800 |
05.06.25 20:17:48 | - | 404,600 |
05.06.25 20:17:07 | - | 404,800 |
05.06.25 20:17:00 | - | 405,200 |
05.06.25 20:16:55 | - | 405,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:16:00 | - | 405,500 |
05.06.25 20:14:57 | - | 405,500 |
05.06.25 20:14:33 | - | 405,300 |
05.06.25 20:09:17 | - | 405,300 |
05.06.25 20:08:33 | - | 405,100 |
05.06.25 20:08:27 | - | 405,000 |
05.06.25 20:08:12 | - | 405,100 |
05.06.25 20:07:57 | - | 404,800 |
05.06.25 20:07:51 | - | 405,000 |
05.06.25 20:07:12 | - | 405,700 |
05.06.25 20:05:28 | - | 405,600 |
05.06.25 20:04:48 | - | 405,800 |
05.06.25 20:03:43 | - | 405,600 |
05.06.25 20:03:37 | - | 405,600 |
05.06.25 20:02:39 | - | 406,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:02:26 | - | 406,500 |
05.06.25 20:01:11 | - | 406,600 |
05.06.25 20:01:00 | - | 406,300 |
05.06.25 20:00:32 | - | 406,300 |
05.06.25 20:00:25 | - | 406,200 |
05.06.25 19:59:18 | - | 406,200 |
05.06.25 19:59:08 | - | 405,900 |
05.06.25 19:58:07 | - | 405,600 |
05.06.25 19:57:58 | - | 406,100 |
05.06.25 19:56:46 | - | 406,200 |
05.06.25 19:55:58 | - | 406,200 |
05.06.25 19:55:33 | - | 406,300 |
05.06.25 19:50:39 | - | 406,300 |
05.06.25 19:50:10 | - | 406,800 |
05.06.25 19:50:05 | - | 406,800 |