ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:11 | - | 405,200 |
06.06.25 16:11:50 | - | 405,100 |
06.06.25 16:11:42 | - | 405,800 |
06.06.25 16:11:10 | - | 405,400 |
06.06.25 16:09:48 | - | 405,500 |
06.06.25 16:09:26 | - | 405,900 |
06.06.25 16:09:21 | - | 405,200 |
06.06.25 16:09:16 | - | 405,400 |
06.06.25 16:08:38 | - | 405,200 |
06.06.25 16:08:28 | - | 405,400 |
06.06.25 16:07:58 | - | 405,200 |
06.06.25 16:07:10 | - | 405,300 |
06.06.25 16:07:04 | - | 405,300 |
06.06.25 16:06:59 | - | 405,200 |
06.06.25 16:06:57 | - | 405,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:33 | - | 406,100 |
06.06.25 16:06:17 | - | 405,200 |
06.06.25 16:06:03 | - | 404,900 |
06.06.25 16:05:45 | - | 404,600 |
06.06.25 16:05:05 | - | 405,600 |
06.06.25 16:05:00 | - | 404,700 |
06.06.25 16:04:08 | - | 406,400 |
06.06.25 16:02:36 | - | 406,500 |
06.06.25 16:02:06 | - | 406,700 |
06.06.25 16:01:58 | - | 406,400 |
06.06.25 16:01:35 | - | 406,200 |
06.06.25 16:01:28 | - | 406,500 |
06.06.25 16:01:21 | - | 406,300 |
06.06.25 16:01:16 | - | 406,100 |
06.06.25 16:01:10 | - | 406,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:00 | - | 406,300 |
06.06.25 16:00:54 | - | 406,300 |
06.06.25 16:00:45 | - | 406,700 |
06.06.25 16:00:35 | - | 406,900 |
06.06.25 16:00:22 | - | 406,600 |
06.06.25 16:00:01 | - | 406,800 |
06.06.25 15:59:29 | - | 406,800 |
06.06.25 15:58:53 | - | 406,600 |
06.06.25 15:57:23 | - | 406,700 |
06.06.25 15:57:07 | - | 406,700 |
06.06.25 15:57:01 | - | 406,600 |
06.06.25 15:56:17 | - | 406,700 |
06.06.25 15:55:18 | - | 406,500 |
06.06.25 15:55:11 | - | 406,100 |
06.06.25 15:55:06 | - | 406,300 |