ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:48 | - | 405,200 |
06.06.25 17:43:16 | - | 405,000 |
06.06.25 17:42:28 | - | 404,700 |
06.06.25 17:41:45 | - | 405,200 |
06.06.25 17:41:10 | - | 405,200 |
06.06.25 17:40:52 | - | 405,100 |
06.06.25 17:40:46 | - | 405,100 |
06.06.25 17:38:57 | - | 405,200 |
06.06.25 17:38:23 | - | 405,400 |
06.06.25 17:38:18 | - | 405,200 |
06.06.25 17:36:05 | - | 405,400 |
06.06.25 17:33:25 | - | 405,500 |
06.06.25 17:33:20 | - | 405,500 |
06.06.25 17:33:08 | - | 405,900 |
06.06.25 17:31:49 | - | 405,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:42 | - | 406,000 |
06.06.25 17:29:38 | - | 405,900 |
06.06.25 17:29:29 | - | 405,600 |
06.06.25 17:29:23 | - | 405,500 |
06.06.25 17:29:10 | - | 406,300 |
06.06.25 17:28:18 | - | 405,600 |
06.06.25 17:28:03 | - | 405,500 |
06.06.25 17:27:50 | - | 405,700 |
06.06.25 17:26:52 | - | 405,300 |
06.06.25 17:26:40 | - | 405,500 |
06.06.25 17:26:31 | - | 405,300 |
06.06.25 17:26:24 | - | 405,000 |
06.06.25 17:26:00 | - | 404,800 |
06.06.25 17:25:36 | - | 405,000 |
06.06.25 17:24:32 | - | 404,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:49 | - | 404,500 |
06.06.25 17:23:40 | - | 405,300 |
06.06.25 17:22:49 | - | 405,100 |
06.06.25 17:22:42 | - | 404,600 |
06.06.25 17:20:43 | - | 404,600 |
06.06.25 17:20:23 | - | 404,200 |
06.06.25 17:20:17 | - | 404,400 |
06.06.25 17:20:10 | - | 404,900 |
06.06.25 17:19:00 | - | 404,900 |
06.06.25 17:18:54 | - | 405,100 |
06.06.25 17:18:45 | - | 405,200 |
06.06.25 17:17:53 | - | 405,600 |
06.06.25 17:17:36 | - | 405,500 |
06.06.25 17:17:22 | - | 406,100 |
06.06.25 17:17:11 | - | 406,000 |