ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:38:31 | - | 403,600 |
10.06.25 19:37:04 | - | 404,500 |
10.06.25 19:36:06 | - | 404,700 |
10.06.25 19:35:52 | - | 404,500 |
10.06.25 19:35:40 | - | 404,500 |
10.06.25 19:34:57 | - | 404,600 |
10.06.25 19:34:37 | - | 404,500 |
10.06.25 19:33:15 | - | 404,700 |
10.06.25 19:31:49 | - | 404,500 |
10.06.25 19:31:12 | - | 404,600 |
10.06.25 19:30:05 | - | 405,100 |
10.06.25 19:28:15 | - | 405,000 |
10.06.25 19:28:01 | - | 405,100 |
10.06.25 19:27:55 | - | 405,000 |
10.06.25 19:26:57 | - | 405,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:26:49 | - | 405,000 |
10.06.25 19:24:53 | - | 405,100 |
10.06.25 19:24:27 | - | 405,200 |
10.06.25 19:24:22 | - | 404,700 |
10.06.25 19:23:23 | - | 405,600 |
10.06.25 19:23:17 | - | 404,900 |
10.06.25 19:21:57 | - | 404,900 |
10.06.25 19:20:55 | - | 404,700 |
10.06.25 19:20:27 | - | 404,500 |
10.06.25 19:19:56 | - | 405,100 |
10.06.25 19:19:46 | - | 404,900 |
10.06.25 19:18:15 | - | 404,600 |
10.06.25 19:14:19 | - | 404,400 |
10.06.25 19:13:59 | - | 405,100 |
10.06.25 19:13:12 | - | 404,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:13:05 | - | 404,400 |
10.06.25 19:12:55 | - | 404,700 |
10.06.25 19:12:28 | - | 404,500 |
10.06.25 19:12:20 | - | 404,300 |
10.06.25 19:12:12 | - | 404,500 |
10.06.25 19:10:55 | - | 404,300 |
10.06.25 19:10:37 | - | 404,500 |
10.06.25 19:09:05 | - | 404,300 |
10.06.25 19:08:03 | - | 404,500 |
10.06.25 19:06:15 | - | 404,400 |
10.06.25 19:05:47 | - | 404,400 |
10.06.25 19:02:06 | - | 404,600 |
10.06.25 19:00:05 | - | 404,400 |
10.06.25 18:59:33 | - | 404,400 |
10.06.25 18:59:26 | - | 404,600 |