ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:32 | - | 363,500 |
19.09.24 15:38:22 | - | 363,600 |
19.09.24 15:38:18 | - | 363,400 |
19.09.24 15:38:14 | - | 363,100 |
19.09.24 15:38:10 | - | 363,200 |
19.09.24 15:37:53 | - | 363,100 |
19.09.24 15:37:38 | - | 363,000 |
19.09.24 15:37:18 | - | 362,900 |
19.09.24 15:37:08 | - | 363,000 |
19.09.24 15:37:02 | - | 362,800 |
19.09.24 15:36:51 | - | 362,800 |
19.09.24 15:36:48 | - | 362,800 |
19.09.24 15:36:45 | - | 363,200 |
19.09.24 15:36:42 | - | 363,300 |
19.09.24 15:36:34 | - | 363,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:30 | - | 363,400 |
19.09.24 15:36:25 | - | 363,400 |
19.09.24 15:36:05 | - | 363,000 |
19.09.24 15:36:03 | - | 363,100 |
19.09.24 15:36:02 | - | 363,200 |
19.09.24 15:35:59 | - | 363,100 |
19.09.24 15:35:58 | - | 362,700 |
19.09.24 15:35:55 | - | 362,000 |
19.09.24 15:35:27 | - | 361,900 |
19.09.24 15:35:22 | - | 361,600 |
19.09.24 15:34:59 | - | 361,200 |
19.09.24 15:34:35 | - | 361,000 |
19.09.24 15:34:30 | - | 361,000 |
19.09.24 15:34:19 | - | 362,600 |
19.09.24 15:34:16 | - | 362,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:00 | - | 362,500 |
19.09.24 15:33:57 | - | 362,600 |
19.09.24 15:33:54 | - | 363,000 |
19.09.24 15:33:51 | - | 363,300 |
19.09.24 15:33:46 | - | 363,600 |
19.09.24 15:33:42 | - | 363,800 |
19.09.24 15:33:24 | - | 364,400 |
19.09.24 15:33:19 | - | 364,700 |
19.09.24 15:33:12 | - | 365,700 |
19.09.24 15:32:55 | - | 365,900 |
19.09.24 15:32:51 | - | 365,900 |
19.09.24 15:32:46 | - | 366,000 |
19.09.24 15:32:45 | - | 365,900 |
19.09.24 15:32:43 | - | 366,100 |
19.09.24 15:32:10 | - | 366,300 |